NVR, Inc NVR

Open calendar →

NVR, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7909.52 → 6349.28 · -19.7%
8543.0007053.3105563.620 1 2 3 4 5 6 7 8,9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6337.8398 6464.1650 6278.5098 6349.2798 30,403
6439.4199 6504.2300 6324.6499 6325.3999 31,300
6510.0098 6520.6899 6370.0000 6446.6499 39,300
Weekend
Weekend
6699.7998 6832.4302 6480.2402 6490.0400 77,200
6520.0000 6712.8501 6518.0801 6701.1001 34,700
6367.5000 6525.0000 6339.0098 6497.5698 23,600
6475.0000 6477.9502 6307.0000 6378.7998 23,200
6479.3999 6551.5898 6417.9600 6437.9902 27,500
Weekend
Weekend
6537.9902 6575.0000 6474.7202 6479.3901 18,400
6464.3799 6515.0098 6410.7100 6471.4399 15,700
6626.0098 6659.5298 6404.7202 6429.1299 23,800
6725.0000 6817.5200 6633.1499 6693.6899 19,900
6700.0000 6701.2500 6555.6499 6693.6602 19,600
Weekend
Weekend
No trading
6678.4199 6773.0498 6631.1899 6750.7900 19,000
6783.8999 6879.1201 6640.7002 6643.7300 22,200
6825.0000 6855.2300 6741.0298 6813.3999 27,500
6800.0000 6836.6699 6710.8101 6821.0298 25,100
Weekend
Weekend
6836.3901 6900.1602 6809.8901 6828.6201 47,700
6765.9302 6956.4800 6765.9302 6814.4399 22,400
6470.1001 6866.7798 6470.1001 6764.8301 32,100
6331.0000 6445.6099 6325.0098 6389.5698 27,000
6452.2998 6492.0098 6347.3901 6352.5498 32,200
Weekend
Weekend
No trading
6374.9902 6558.0098 6350.6699 6490.9302 58,600
6386.4102 6529.0200 6257.6899 6275.9399 29,300
6380.2798 6489.7598 6380.2798 6437.5801 23,800
6474.2598 6547.3101 6328.8901 6335.0000 22,000
Weekend
Weekend
6501.0000 6525.0000 6374.9302 6374.9302 23,400
6316.2798 6479.7002 6307.2900 6479.7002 36,800
6414.4902 6414.4902 6254.9302 6305.0400 21,300
6282.1699 6447.3799 6265.0000 6406.5698 38,900
6153.5601 6264.0698 6110.0000 6191.1099 25,300
Weekend
Weekend
6155.9502 6254.0000 6125.0601 6182.5498 29,500
6198.7598 6255.0498 6154.6001 6177.2700 35,700
6140.0000 6216.1299 6056.2798 6119.4102 28,500
6117.0298 6196.8599 6060.0000 6180.9600 28,600
6135.0000 6158.8101 6035.8799 6121.3101 50,900
Weekend
Weekend
6172.6699 6216.1499 6078.6001 6104.7998 55,000
6029.9702 6161.5098 5946.1602 6160.5400 23,800
6097.7998 6236.1001 6048.6299 6098.0801 52,200
6112.8799 6150.5400 6032.8198 6032.8198 45,700
No trading
Weekend
Weekend
6033.1201 6100.0000 5960.5000 6036.9902 19,400
5940.0000 6084.4102 5858.4199 6047.8701 22,300
5773.0000 6000.0000 5691.5000 5990.3701 33,900
5654.9399 5809.0000 5579.5498 5773.5200 31,900
5602.0000 5735.2700 5579.9902 5716.7798 26,400
Weekend
Weekend
13 · 8-K After-hours · 17:07 ET 8-K ↗
5700.0098 5700.0098 5501.0098 5563.6201 34,200
5776.4702 5797.7300 5671.2598 5680.6099 24,000
5749.1201 5805.4502 5650.1699 5720.1001 21,500
5955.5498 5955.5498 5790.2202 5795.6602 20,000
6008.9902 6008.9902 5887.0601 5910.6699 19,300
Weekend
Weekend
12 · 8-K After market open · 11:37 ET 8-K ↗
6032.2300 6065.0000 5937.0098 5974.0698 13,400
6125.2002 6195.0000 5995.3999 6008.8501 17,800
11 · 10-Q After market open · 15:20 ET 10-Q ↗
6279.2402 6279.2402 6060.0098 6099.7998 19,500
6108.7300 6108.7300 5961.6299 6004.3301 18,400
6110.4600 6183.4600 5930.0000 5932.1201 18,400
Weekend
Weekend
6338.8901 6340.2002 6151.5200 6154.1401 19,800
6205.2998 6335.0000 6205.2998 6315.8701 24,000
6402.2500 6442.9902 6195.1499 6207.5000 24,300
6514.2002 6517.8101 6400.0898 6442.3599 18,900
6485.1001 6554.3101 6440.0698 6482.5298 15,700
Weekend
Weekend
6888.7202 6888.7202 6503.9502 6503.9502 15,100
6632.0698 6669.0098 6493.4199 6669.0098 28,500
10 · 8-K After market open · 14:04 ET 8-K ↗
6640.2402 6677.0498 6408.6499 6610.7700 37,000
7250.1401 7294.5000 6924.4502 6933.5000 29,200
7000.2002 7096.9702 6957.3999 7096.9702 23,700
Weekend
Weekend
6772.1001 7057.8799 6772.1001 7000.9199 34,100
6800.0000 6836.5000 6696.7900 6703.5898 22,500
6824.9502 6850.0000 6730.4600 6767.2100 22,900
6750.0200 6866.6802 6750.0200 6843.7100 20,700
6743.4302 6796.1699 6691.3501 6781.6899 17,000
Weekend
Weekend
6784.7202 6829.7402 6711.9399 6750.0400 13,300
6703.7700 6891.8901 6703.7700 6798.7500 24,000
6656.9199 6829.6099 6639.2998 6755.5000 23,800
6620.0000 6704.2402 6465.1201 6492.2402 24,300
6638.5298 6735.7900 6609.2500 6715.4502 18,100
Weekend
Weekend
No trading
6622.9199 6780.0000 6582.1802 6663.1401 20,700
6584.9502 6748.9800 6532.5098 6664.1899 23,800
6597.0000 6658.0000 6468.6602 6589.8301 31,400
6532.5298 6589.0000 6463.4302 6499.3398 22,700
Weekend
Weekend
6502.0000 6574.7202 6448.8398 6450.7598 20,900
6516.1699 6631.0000 6493.0898 6530.2202 21,000
6511.0200 6552.2002 6400.0000 6552.2002 17,600
6480.0000 6542.1499 6453.7402 6499.9302 26,100
6460.2002 6595.1001 6456.2700 6530.6899 37,300
Weekend
Weekend
6427.8999 6427.8999 6301.0298 6369.3799 46,100
6505.0000 6505.0000 6357.4502 6417.8999 30,700
6541.9502 6617.6499 6450.0000 6482.8198 19,500
9 · DEFA14A After market open · 14:05 ET DEFA14A ↗ 8 · DEF 14A After market open · 14:04 ET DEF 14A ↗
6601.0200 6659.3599 6544.1401 6596.7500 19,200
6495.4902 6570.0200 6432.8999 6565.9399 21,900
Weekend
Weekend
6494.2598 6542.0200 6368.7002 6466.5601 28,300
6557.0400 6573.4800 6438.8101 6439.0000 33,000
6782.9600 6782.9600 6610.3398 6610.9102 34,300
6795.0000 6907.0000 6702.2002 6783.2402 30,000
6876.4902 6909.2002 6697.9800 6872.0298 25,700
Weekend
Weekend
7019.9800 7030.1499 6842.7002 6958.8301 27,300
7213.4302 7266.4902 7061.4302 7074.8398 23,600
7335.0000 7335.0000 7202.0200 7251.2700 18,600
7309.3198 7409.4800 7246.2900 7361.1001 19,000
7371.0498 7445.5801 7327.5898 7415.7500 24,100
Weekend
Weekend
7412.7002 7568.2598 7369.4102 7517.7900 24,000
7320.0000 7452.5098 7309.9199 7434.1401 21,400
7481.3799 7507.7998 7242.0298 7283.1401 25,700
7465.1001 7561.3701 7440.9302 7504.7900 26,500
7594.2100 7663.1699 7419.0698 7456.8301 29,900
Weekend
Weekend
7553.0000 7703.6201 7496.9102 7580.6001 22,700
7515.0000 7584.6201 7470.1401 7526.1401 24,300
7394.3799 7544.7900 7360.3799 7523.1201 22,500
7453.3799 7468.5000 7265.9902 7421.0000 30,600
No trading
Weekend
Weekend
8125.1299 8125.1299 7498.4199 7507.4302 39,500
8150.0000 8200.0000 8071.2598 8096.1602 30,900
7 · 10-K After market open · 14:41 ET 10-K ↗
8060.0000 8125.0000 7991.0098 8097.2500 24,700
7964.8701 8125.0698 7949.3398 8094.2798 19,000
8034.7798 8049.7798 7876.4502 7882.2500 19,200
Weekend
Weekend
8062.2002 8099.0000 7785.0898 8009.8398 34,400
8050.0000 8144.2002 8000.0000 8044.7900 24,600
7820.0000 8098.3301 7801.2002 8025.8398 34,400
7689.5698 8000.0000 7680.5698 7770.8599 22,900
7576.0098 7727.6499 7546.7402 7718.3799 25,600
Weekend
Weekend
7567.9800 7650.6699 7419.9199 7635.7300 34,100
7685.9600 7793.7002 7544.3999 7623.7598 22,500
6 · 8-K After market open · 13:47 ET 8-K ↗
7598.6201 7851.2202 7581.2002 7626.0801 30,100
7665.0000 7665.0000 7453.8501 7499.7598 40,000
7670.5200 7723.6001 7558.0898 7664.4800 24,700
Weekend
Weekend
7777.3198 7948.7798 7591.2998 7645.1499 27,100
7820.0000 7898.0098 7760.3901 7762.3101 33,000
7556.9800 7835.5698 7553.9902 7796.7500 31,600
7450.0200 7554.4399 7421.7402 7536.2798 37,200
No trading
Weekend
Weekend
7608.3398 7622.6899 7420.5400 7561.5400 79,500
7620.2500 7656.2700 7494.1699 7623.0098 21,800
7617.9702 7690.8198 7558.7002 7580.7598 23,500
7610.2500 7678.3501 7500.0000 7673.3198 22,100
7608.9702 7713.3101 7483.3398 7591.7500 33,300
Weekend
Weekend
7499.9902 7625.1499 7340.0000 7581.6699 46,500
7113.0000 7390.0000 7113.0000 7385.5801 31,000
7280.6001 7331.9902 7130.5098 7146.4502 28,800
7250.0000 7252.8599 7022.0000 7239.7300 56,600
7251.1001 7425.5298 7251.1001 7321.2100 22,200
Weekend
Weekend
7287.2700 7388.0000 7240.0000 7278.8701 21,600
No trading
7331.4302 7391.6401 7280.0000 7292.7700 14,800
7352.5601 7365.0000 7283.9600 7327.2002 11,700
7380.0000 7420.0000 7329.7998 7355.2598 17,200
Weekend
Weekend
7399.0200 7426.2402 7342.4102 7382.1602 12,300
No trading
7309.2402 7435.0000 7301.0000 7385.2900 10,700
7439.9800 7439.9800 7266.7798 7338.0498 19,400
7450.0000 7495.0000 7369.6099 7397.0698 24,300
Weekend
Weekend
7531.3398 7596.4600 7369.0000 7399.7100 66,000
7581.6802 7611.6899 7496.0200 7561.6201 30,300
7444.9800 7605.0000 7418.6602 7472.5498 21,100
7628.4199 7655.0200 7519.6602 7530.2402 18,800
7569.3198 7632.3501 7532.0200 7632.3501 18,300
Weekend
Weekend
7510.0000 7589.8398 7471.3901 7517.8101 22,300
7541.6802 7609.9902 7480.1802 7511.1602 17,400
7345.0000 7525.0000 7345.0000 7504.3701 17,100
7415.5000 7458.4199 7294.7998 7318.2900 17,500
7501.1899 7540.5200 7435.8799 7438.3599 20,400
Weekend
Weekend
7473.4199 7578.6802 7473.4199 7538.0801 16,800
7644.9502 7666.1602 7483.6201 7519.6699 20,400
7648.0098 7746.7900 7628.0400 7679.4199 23,100
7563.2798 7655.0000 7517.0898 7601.1001 23,100
7450.0000 7614.5298 7450.0000 7517.0898 17,300
Weekend
Weekend
7607.4600 7607.4600 7487.6802 7507.2900 6,500
No trading
7435.9399 7593.7998 7435.9399 7566.6699 15,000
7340.0000 7478.5000 7335.2202 7453.3799 18,800
7224.2998 7354.9902 7224.2998 7263.5200 36,200
Weekend
Weekend
7230.7598 7461.2202 7230.7598 7388.8198 18,100
7189.8101 7203.6899 7082.0698 7163.3301 17,100
7116.8101 7207.7402 7093.6401 7119.8999 15,200
7105.4902 7157.9302 7030.0000 7147.1299 19,900
7259.1699 7285.8901 7145.2598 7156.6401 17,200
Weekend
Weekend
7300.0000 7315.0000 7215.0000 7271.8901 16,900
7256.6899 7365.0698 7249.5698 7255.5698 27,400
7334.0000 7378.9800 7251.9902 7287.3799 23,900
7370.0000 7370.0000 7263.2202 7301.2100 45,000
7232.5898 7366.0098 7213.1802 7336.8101 23,000
Weekend
Weekend
7179.8999 7258.6699 7159.4102 7251.2402 17,100
7164.9800 7237.1001 7134.8599 7195.0498 15,700
5 · 10-Q After market open · 15:57 ET 10-Q ↗
7143.9702 7250.5200 7110.5498 7181.8701 19,600
7070.0000 7160.0400 7003.4702 7146.0298 14,600
7146.4199 7150.0000 7040.0000 7072.3198 18,600
Weekend
Weekend
7178.9600 7267.0698 7178.9600 7210.8198 14,200
7335.0000 7390.1201 7184.0000 7245.7100 19,600
7381.2002 7500.0000 7278.8901 7333.3101 28,700
7301.5200 7469.0200 7275.4302 7461.3301 16,800
7460.0000 7479.3901 7399.6802 7438.3301 19,000
Weekend
Weekend
7718.0000 7718.0000 7425.4399 7430.9199 22,000
7648.0601 7723.7598 7629.0000 7679.4102 17,500
4 · 8-K After market open · 09:30 ET 8-K ↗
7728.1699 7790.0000 7615.0000 7697.1602 15,300
7640.9102 7827.9199 7600.2202 7792.1299 24,000
7673.2500 7746.8101 7605.3701 7681.0801 21,500
Weekend
Weekend
7609.0200 7686.6001 7599.3101 7639.0601 54,300
7643.0000 7657.4502 7535.8301 7605.8799 26,600
7758.0898 7780.0000 7640.0000 7645.2202 22,000
7535.5498 7779.9800 7532.6699 7737.0098 22,100
7443.9102 7626.3701 7443.9102 7584.8999 24,500
Weekend
Weekend
7640.0000 7655.6001 7446.5400 7450.8999 23,400
7690.0000 7717.8101 7515.2402 7619.2402 25,200
7805.0000 7805.0000 7700.0000 7756.8301 25,600
7987.1001 7996.5801 7814.9399 7840.1099 25,300
8199.0000 8199.0000 8033.3101 8068.7500 13,000
Weekend
Weekend
8080.7598 8188.5698 8080.7598 8178.0000 17,700
8041.9302 8130.3701 7985.4902 8071.6099 11,900
3 · 8-K After market open · 09:52 ET 8-K ↗
8066.5601 8129.7300 7973.0000 8036.4800 16,000
8040.7500 8075.0000 7998.9502 8034.6602 20,400
8100.0000 8113.1602 7981.0698 8095.1401 14,200
Weekend
Weekend
7953.8701 8069.7100 7921.6899 8032.7798 12,100
7993.8599 8025.3198 7906.5200 7906.6899 14,200
7915.0200 8098.0000 7915.0200 8036.6299 22,200
7950.0000 8016.0898 7900.3398 7980.1099 12,000
8067.0000 8067.0000 7907.3198 7925.2300 19,900
Weekend
Weekend
8135.4399 8200.0098 8077.7202 8094.7002 45,300
8190.0000 8192.5596 8055.0000 8178.4800 21,600
8240.0098 8429.9902 8090.0000 8137.3101 19,500
8277.0996 8282.9102 8127.8501 8209.9805 17,100
8422.0000 8489.8496 8207.5703 8277.9502 17,400
Weekend
Weekend
8506.3496 8544.3896 8377.6299 8414.8203 15,900
8384.3096 8563.7900 8344.0498 8532.9805 22,400
8245.6602 8335.8896 8225.4600 8335.8896 21,900
8459.9805 8475.0000 8217.4902 8276.2500 22,200
8509.4004 8562.5000 8420.9004 8543.0000 15,200
Weekend
Weekend
8499.7598 8618.2803 8442.1104 8502.0000 13,300
8300.0000 8409.3398 8204.9004 8407.7695 17,700
8148.8799 8287.7900 8148.8799 8190.2300 15,700
8027.5298 8195.0000 8027.5298 8169.8501 18,500
No trading
Weekend
Weekend
8066.5000 8146.9902 8027.7900 8117.6499 13,400
8040.0000 8076.4800 7968.3901 8074.7998 12,400
8049.3101 8079.0000 7985.5000 8033.8198 11,200
8083.0000 8167.7500 8042.4800 8068.2500 35,400
8193.0000 8229.2695 8110.9902 8126.7100 10,500
Weekend
Weekend
7980.2002 8303.2998 7909.1201 8212.8096 17,400
7980.6201 7980.6201 7836.8501 7953.8999 12,500
8273.3096 8320.0000 8011.7598 8031.9702 17,800
8199.3203 8341.4102 8141.7798 8246.8896 22,900
8236.3896 8264.1602 8141.1602 8151.7402 20,700
Weekend
Weekend
8265.6602 8292.9199 8180.7300 8235.0000 14,900
8212.8096 8228.0000 8150.1899 8198.5498 14,300
8019.3701 8337.9004 8017.6201 8296.6396 21,100
7817.5898 8005.1201 7785.8701 7962.2998 14,700
7868.1802 7916.2002 7695.3198 7793.2900 12,100
Weekend
Weekend
7877.9800 7897.6699 7790.9800 7858.6802 13,300
7935.3398 8000.0000 7815.3398 7830.4399 18,300
2 · 10-Q After market open · 14:02 ET 10-Q ↗
7949.7998 7995.0000 7862.0801 7870.2002 11,800
7851.5098 8000.0000 7851.5098 7906.9102 13,200
7771.0200 7883.2402 7753.0000 7871.0200 14,300
Weekend
Weekend
7619.2100 7799.0298 7605.0000 7760.6802 15,000
7570.0000 7656.7900 7515.0098 7549.4902 20,500
7800.0000 7845.3301 7595.9102 7633.3999 17,400
7824.0200 7856.7900 7769.2998 7821.0498 11,900
7762.5601 7907.2598 7697.4199 7845.2998 15,500
Weekend
Weekend
7800.0000 7800.0000 7655.0000 7792.9302 12,700
7871.7798 7930.0000 7741.1299 7789.3901 20,500
1 · 8-K After market open · 10:44 ET 8-K ↗
8000.0000 8042.5000 7856.3398 7899.8398 26,300
7506.8901 7945.0698 7506.8901 7909.5200 28,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise