Enviri Corporation NVRI

Open calendar →

Enviri Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.16 → 22.97 · 150.8%
23.28015.7758.270 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.7600 22.9800 21.7300 22.9700 655,802
22.3300 22.9700 21.5200 21.8700 322,900
23.1500 23.5600 22.0600 22.0800 555,800
Weekend
Weekend
22.6100 23.5500 22.3600 22.9100 230,500
22.8500 23.3400 22.6700 22.8000 745,000
22.4900 23.0900 22.2800 22.7800 265,500
23.0800 23.3900 22.3500 22.5500 230,500
23.4200 23.4400 22.8700 22.9200 179,500
Weekend
Weekend
22.7800 23.4800 22.6100 23.2800 232,000
22.6900 23.0000 22.3300 22.9200 417,400
22.8200 23.1000 22.0600 22.8100 547,800
23.2200 23.5000 22.1000 22.5300 437,600
22.3700 23.2900 22.3400 23.1000 896,800
Weekend
Weekend
No trading
23.4800 23.5600 22.3700 22.5900 596,500
21.9000 23.2700 21.8500 23.2200 729,100
21.9600 22.2000 21.5800 21.9500 226,900
22.0500 22.2300 21.3700 21.8800 278,400
Weekend
Weekend
20.5800 22.1300 20.2700 22.0500 1,065,300
21.6200 22.0400 20.5200 20.5800 456,100
22.0300 22.2600 21.4500 21.8100 298,200
21.4000 22.1200 21.2800 21.9600 292,500
22.1300 22.2000 21.2300 21.6000 475,900
Weekend
Weekend
No trading
21.3800 22.1400 20.7300 22.0100 507,500
20.9500 21.4500 20.8500 21.1700 400,400
20.7800 21.1700 20.5700 20.8200 277,800
21.5000 21.9100 20.5100 20.7100 262,600
Weekend
Weekend
20.9700 21.7400 20.9700 21.3500 250,100
21.0600 21.7200 20.7400 21.1300 486,800
21.0500 21.4600 20.1900 20.4900 617,400
19.6200 21.3700 19.6200 21.1300 846,300
4 · 10-Q After-hours · 17:18 ET 10-Q ↗
19.6000 20.4000 19.3700 19.8800 733,600
Weekend
Weekend
19.3700 19.8000 18.7500 19.3000 677,600
18.0200 19.7600 18.0200 19.7000 964,300
19.0200 19.8000 17.6200 17.7500 1,960,500
18.4500 21.4100 17.3500 19.2000 793,500
3 · 8-K After-hours · 17:18 ET 8-K ↗
18.2400 18.2400 17.3700 17.4500 69,600
Weekend
Weekend
19.0300 19.0300 17.1700 17.8300 327,100
16.0800 19.5000 15.5100 19.5000 151,000
19.7600 20.2300 19.6400 20.0600 4,549,400
19.6700 20.2700 19.3900 19.8000 20,018,800
No trading
Weekend
Weekend
19.6400 19.6900 19.1300 19.6000 2,257,900
19.4000 19.8500 19.3100 19.8400 1,179,200
2 · 8-K After-hours · 17:30 ET 8-K ↗
19.2800 19.7200 19.2700 19.5300 1,197,300
19.2000 19.5100 19.1200 19.1800 2,005,600
19.2100 19.5900 19.2100 19.3300 1,190,300
Weekend
Weekend
19.6900 19.6900 19.3100 19.3900 836,000
19.5300 19.8600 19.2800 19.7400 1,187,300
19.7300 19.8500 19.4300 19.4800 1,109,500
19.5100 19.9400 18.5400 19.6700 1,643,800
19.2600 19.5100 18.7700 18.8800 1,254,800
1 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
19.4000 19.4700 19.1000 19.2600 735,500
19.2200 19.3100 18.9700 19.2100 850,500
19.5000 19.6600 19.2100 19.2400 1,031,900
19.4400 19.8300 19.1000 19.3900 1,081,000
19.6600 19.9300 19.1100 19.1600 1,110,900
Weekend
Weekend
19.9400 19.9400 19.5300 19.6600 943,600
19.3500 19.8000 19.2800 19.6900 924,500
19.4000 19.4700 19.2000 19.2500 663,600
19.4100 19.4700 19.1000 19.4400 846,100
19.2400 19.4300 19.2000 19.3500 622,100
Weekend
Weekend
19.3400 19.5000 19.2000 19.3100 680,400
19.2500 19.6200 19.1000 19.4400 651,600
19.4000 19.4900 19.1100 19.2300 679,100
19.4900 19.7000 19.1900 19.3500 782,500
19.3500 19.5100 19.2900 19.4500 1,129,900
Weekend
Weekend
19.3600 19.5900 19.2600 19.3900 558,600
19.4500 19.6800 19.1500 19.3500 832,500
19.5600 19.6300 19.4700 19.5500 820,000
19.2300 19.6600 19.1600 19.6500 660,300
19.5200 19.6000 19.1400 19.2600 935,300
Weekend
Weekend
19.6700 19.7900 19.3800 19.5600 601,700
19.6800 19.9900 19.6300 19.6300 924,700
19.7000 19.9100 19.6200 19.7300 1,679,000
19.4800 19.5400 19.2800 19.4200 992,200
19.7900 19.8300 19.3400 19.4300 713,100
Weekend
Weekend
No trading
19.6100 19.9500 19.5500 19.9000 3,439,700
19.7300 19.9700 19.6100 19.7300 835,000
19.1300 19.9500 18.9700 19.6200 2,285,600
18.9100 18.9800 18.7300 18.8500 1,160,700
Weekend
Weekend
18.5900 19.0000 18.5800 18.8300 688,400
18.6800 18.8200 18.5100 18.6900 1,563,400
18.5300 18.9300 18.3700 18.7900 1,430,200
18.3300 18.5500 18.1600 18.4000 729,400
18.2400 18.6000 18.0200 18.4400 1,349,400
Weekend
Weekend
18.4200 18.4200 17.9700 18.0800 3,378,900
18.3000 18.3000 18.0100 18.2300 1,436,900
18.2600 18.3400 18.1000 18.1500 1,679,700
18.1900 18.4100 18.0500 18.2900 1,032,500
18.0300 18.0900 17.7700 18.0200 3,160,500
Weekend
Weekend
18.0100 18.0300 17.6900 17.8400 1,741,000
17.7000 18.3100 17.6300 17.8300 2,891,600
17.9200 18.3100 17.7900 17.9400 1,026,900
18.0700 18.2600 17.8600 18.0100 844,800
17.5700 18.0000 17.4300 17.9500 999,000
Weekend
Weekend
17.6700 18.0000 17.4200 17.6500 1,140,900
17.9000 18.2800 17.9000 17.9300 1,116,400
17.9200 18.5700 17.7800 18.1600 1,532,300
18.0300 18.0900 17.7900 17.9200 940,000
18.7300 18.9000 18.2600 18.3000 1,068,600
Weekend
Weekend
18.5600 19.0400 18.4100 18.9300 1,396,100
17.8600 18.6800 17.8500 18.5900 1,425,600
17.5400 17.9500 16.8100 17.8500 3,747,600
19.1000 19.1500 17.8900 17.9300 1,750,500
19.1800 19.2900 19.0500 19.1100 1,049,800
Weekend
Weekend
19.3200 19.3600 19.1400 19.1600 884,800
19.0300 19.3400 19.0200 19.3400 970,400
19.0400 19.2600 19.0000 19.2000 576,700
18.9000 19.0600 18.7200 19.0000 807,800
No trading
Weekend
Weekend
19.1300 19.2200 18.9100 18.9200 2,317,200
19.4200 19.4800 18.9300 19.0400 2,944,900
19.0400 19.4300 18.8900 19.3800 1,892,800
19.1100 19.1600 18.8200 18.8600 1,112,500
19.3400 19.3500 19.1200 19.1600 751,700
Weekend
Weekend
19.3200 19.4000 19.1400 19.3400 922,300
18.9500 19.1800 18.6500 19.1200 980,900
19.2500 19.2600 18.8300 19.0400 823,200
19.4000 19.4200 18.8300 19.1900 1,191,800
18.9000 19.3100 18.8200 19.2600 1,173,100
Weekend
Weekend
18.7900 19.0400 18.7700 18.9200 835,900
19.0800 19.2300 18.8300 18.9900 2,281,400
18.8700 19.3300 18.6900 18.8400 3,897,000
18.6800 18.8100 18.5600 18.8100 1,055,700
19.0100 19.0100 18.6000 18.6300 731,800
Weekend
Weekend
18.9500 18.9900 18.7500 18.8300 811,900
18.9600 19.3200 18.9300 18.9600 1,887,800
18.4400 18.8700 18.3500 18.7700 974,400
18.2200 18.3500 18.0900 18.2800 1,704,200
No trading
Weekend
Weekend
18.4800 18.7200 18.4200 18.4400 756,000
18.5900 18.6800 18.5300 18.5600 776,000
18.5400 18.6700 18.4400 18.5200 1,015,900
18.6500 18.7000 18.4700 18.5400 812,800
18.2900 18.5800 18.2200 18.5300 1,283,400
Weekend
Weekend
18.1200 18.4500 18.1200 18.3600 1,136,300
17.9300 18.3800 17.9200 18.2900 1,319,100
18.2500 18.3600 18.0000 18.0100 1,162,400
18.0700 18.3700 18.0500 18.2000 1,018,200
17.8000 18.2600 17.7800 18.1400 1,144,600
Weekend
Weekend
18.0300 18.0300 17.8200 17.9000 1,290,700
No trading
18.0400 18.1700 17.8700 17.9200 1,280,400
17.9700 18.1700 17.9100 18.0000 739,000
17.8300 18.0200 17.8300 17.9600 1,272,600
Weekend
Weekend
18.1800 18.2700 17.9200 17.9300 1,192,500
No trading
18.3000 18.3700 18.1900 18.2200 577,800
18.3300 18.4400 18.1600 18.2700 1,001,200
18.3000 18.4900 18.1900 18.3400 3,157,600
Weekend
Weekend
17.9500 18.2300 17.9400 18.2100 3,910,400
18.1900 18.1900 17.9200 17.9900 1,439,200
17.8600 18.1800 17.8600 17.9800 1,450,600
17.7000 17.9900 17.6900 17.8500 2,132,600
18.2500 18.2500 17.7300 17.7400 1,879,600
Weekend
Weekend
18.2000 18.2400 18.0200 18.1200 1,336,600
18.1400 18.2900 18.0300 18.0600 1,261,100
18.0300 18.2500 17.9700 18.1000 1,246,700
18.1400 18.2800 18.0700 18.0900 1,600,000
18.3600 18.3800 18.1300 18.2200 1,354,300
Weekend
Weekend
18.1900 18.3500 17.9900 18.2200 1,478,000
18.1900 18.2700 18.1100 18.1300 1,111,200
18.2900 18.3900 18.2200 18.2900 1,416,000
18.4100 18.4700 18.2000 18.3000 1,357,300
18.1700 18.4500 18.1400 18.4000 2,408,400
Weekend
Weekend
18.4000 18.4100 18.1300 18.3400 923,900
No trading
18.4000 18.5000 18.2500 18.3400 2,916,700
18.3800 18.7400 18.3000 18.3500 4,395,400
17.6000 18.4000 17.5400 18.2600 5,383,000
Weekend
Weekend
18.5500 18.5900 17.1300 17.4000 12,711,000
13.6300 13.8100 13.2700 13.5700 1,149,300
13.0400 13.4900 12.9800 13.3500 1,068,700
13.2800 13.4900 12.8700 13.1000 1,410,200
13.4200 13.6800 13.3600 13.4100 1,263,700
Weekend
Weekend
12.9600 13.6900 12.7000 13.3800 1,427,500
13.2700 13.5500 13.0200 13.1400 2,059,900
13.5000 13.8600 13.2400 13.3500 2,131,200
12.6500 13.6300 12.3900 13.5300 3,369,700
11.7300 12.9000 11.1500 12.6700 3,032,100
Weekend
Weekend
12.1300 12.2900 11.8700 12.1900 2,094,800
12.2900 12.4400 12.1000 12.2300 1,279,400
11.9200 12.4100 11.8400 12.2100 978,600
12.0500 12.1800 11.6900 11.8500 919,400
12.1800 12.3000 11.8700 12.1400 2,344,600
Weekend
Weekend
12.2900 12.5500 12.1000 12.2100 680,500
12.6600 12.9000 12.2200 12.3200 788,900
12.8800 13.0800 12.3100 12.7300 1,004,800
13.0500 13.2800 12.9100 12.9700 434,400
13.4700 13.4800 13.0600 13.1600 489,300
Weekend
Weekend
13.4300 13.5300 13.3500 13.3900 579,400
12.7500 13.3000 12.7000 13.2800 850,300
12.8400 13.0100 12.5400 12.8100 671,100
13.0100 13.1000 12.7300 12.8200 595,400
12.4600 12.9500 12.4500 12.9500 696,800
Weekend
Weekend
12.3400 12.5000 12.2200 12.3500 786,400
12.3900 12.5700 12.1500 12.4100 833,600
12.5000 12.6600 12.2000 12.4400 547,900
11.7600 12.5100 11.6400 12.3700 831,200
11.7200 12.1400 11.7200 11.9600 794,000
Weekend
Weekend
11.8700 12.1600 11.4700 11.4900 1,120,200
11.7200 11.9200 11.5700 11.8500 696,800
11.8700 11.9600 11.6500 11.7300 614,800
11.8100 11.9500 11.5300 11.7600 933,500
11.9600 12.0900 11.7300 11.8300 609,900
Weekend
Weekend
11.6500 12.0200 11.4600 11.9700 2,238,700
12.2800 12.3000 11.4200 11.5500 1,640,200
12.5700 12.7300 12.2500 12.2500 821,500
12.5500 12.7700 12.4900 12.6900 912,500
12.3000 12.6000 12.1700 12.5800 1,413,100
Weekend
Weekend
12.0300 12.5000 12.0200 12.2600 1,184,300
11.8600 12.1100 11.7400 12.0300 983,000
12.2400 12.2800 11.9000 11.9900 931,500
12.3900 12.7100 12.2600 12.2700 790,400
12.3300 12.5000 12.2700 12.3100 864,400
Weekend
Weekend
12.4600 12.4900 12.1600 12.2800 1,710,300
12.5700 12.8400 12.4600 12.4700 1,019,200
12.4700 12.8000 12.3700 12.4700 1,536,900
12.5100 12.5500 12.2800 12.5100 1,147,100
12.2200 12.5000 12.0700 12.4700 1,259,600
Weekend
Weekend
12.2500 12.4000 12.0800 12.1900 1,183,100
11.9000 12.3200 11.8800 12.2400 1,299,600
11.7300 12.0300 11.6200 11.8900 1,243,400
11.5900 11.7400 11.4300 11.6900 666,500
11.7900 11.8400 11.5600 11.6300 1,012,000
Weekend
Weekend
11.7900 11.9100 11.5500 11.7600 1,429,100
11.1600 11.9700 11.0300 11.7400 1,612,500
10.8700 11.1300 10.8100 11.0800 1,230,400
11.0800 11.2400 10.9500 10.9500 1,538,200
No trading
Weekend
Weekend
11.0600 11.3000 10.8700 11.3000 1,639,900
11.4400 11.4400 11.0300 11.0700 1,495,700
11.3700 11.4800 11.1500 11.3500 1,518,000
11.2300 11.5300 11.1600 11.4000 1,471,800
11.0600 11.3200 10.9400 11.2800 1,449,600
Weekend
Weekend
10.5900 11.4200 10.5600 11.1200 1,281,100
10.3100 10.8400 10.2400 10.5200 1,518,000
10.1900 10.5000 10.1000 10.3400 1,440,200
9.9700 10.2400 9.9000 10.2000 1,239,000
9.8100 9.9600 9.5500 9.9100 1,295,600
Weekend
Weekend
10.1400 10.1800 9.7500 9.7800 1,194,200
9.3700 10.1100 9.2100 10.0800 1,690,900
8.8700 9.4900 8.8100 9.4500 1,018,900
8.8600 9.0100 8.7900 8.8600 826,600
8.6500 8.9100 8.5700 8.7500 842,200
Weekend
Weekend
8.7100 8.9000 8.4400 8.6500 956,800
8.4000 8.8400 8.2800 8.8300 921,600
8.6800 8.6800 8.1100 8.2700 1,690,500
8.0500 9.0400 7.7000 8.7800 2,162,900
8.6600 8.7300 8.6100 8.6300 486,500
Weekend
Weekend
8.8800 8.9000 8.5500 8.6000 752,400
9.0300 9.1700 8.9400 9.0000 431,300
9.4500 9.4500 8.9600 9.1300 394,500
9.5800 9.6400 9.3100 9.3400 359,400
9.4000 9.5300 9.3600 9.4000 411,100
Weekend
Weekend
9.4300 9.4600 9.2700 9.3700 284,000
9.4800 9.5100 9.3100 9.3700 397,100
9.2900 9.5100 9.2300 9.5000 520,600
9.0900 9.3200 9.0700 9.1600 383,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise