Enviri Corporation NVRI

Open calendar →

Enviri Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.0600 · FX 1 USD = 1.277900 SGD · about SGD 24.3568 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.28 → 19.06 · 43.5%
23.86017.85511.850 1 2 3 4 5,6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.0400 19.8600 18.5800 19.0600 378,228
19.9900 20.3800 19.0900 19.1500 391,900
19.9700 20.1500 19.5800 20.0000 376,900
19.5500 20.3300 19.5300 19.9400 262,400
19.5200 20.0000 19.3600 19.3800 289,600
Weekend
Weekend
19.8400 19.9500 19.3600 19.4300 250,100
19.5400 20.0000 19.2500 19.5900 315,100
20.2000 20.5300 19.4400 19.4800 259,500
19.5200 20.5800 19.5200 20.4200 280,300
19.6900 19.9600 19.5000 19.6600 175,300
Weekend
Weekend
19.8100 20.1300 19.6200 19.7500 185,700
19.6200 19.9000 19.4400 19.7900 259,700
19.7800 19.9500 19.4300 19.6600 216,900
20.4700 20.4900 19.9000 19.9400 180,100
20.4700 20.6500 20.0000 20.3700 178,100
Weekend
Weekend
19.8400 20.4600 19.4500 20.2100 229,300
19.3900 19.8000 18.8900 19.4600 342,200
19.6400 19.8400 19.2900 19.5300 390,400
19.2200 19.6900 19.1700 19.5000 510,900
18.9400 19.6300 18.8500 19.3500 299,100
Weekend
Weekend
19.3500 19.4900 18.9200 19.1500 278,400
19.3100 19.8700 19.1700 19.4300 247,400
20.6400 20.6500 19.3000 19.4300 545,500
20.7600 21.3600 20.5900 20.6000 170,800
20.8500 21.1900 20.5000 20.7200 176,000
Weekend
Weekend
20.5000 20.8300 20.3500 20.6200 441,600
21.2900 21.2900 20.4700 20.5500 220,700
21.4800 21.7300 20.2700 20.5200 556,900
21.5000 21.9400 21.1500 21.5100 226,800
22.0900 22.1800 21.5200 21.5500 419,500
Weekend
Weekend
22.6200 23.2200 22.1100 22.3100 199,200
22.5100 22.9200 22.0400 22.2100 254,300
22.9800 23.1300 22.1600 22.5500 200,000
22.8900 23.4600 22.5000 23.3200 336,000
No trading
Weekend
Weekend
23.0900 23.2600 22.7700 22.8700 222,300
23.0900 23.4600 22.6800 23.2800 321,000
22.2600 22.8500 22.1500 22.7900 253,400
22.0500 22.4800 21.9800 22.0100 314,700
22.1200 22.5200 22.0000 22.2800 289,400
Weekend
Weekend
22.6600 22.8600 21.9900 22.2800 245,300
23.1100 23.6100 22.3100 22.4700 615,100
21.6100 23.1400 21.3300 23.0800 780,800
21.1100 21.8200 21.1000 21.6200 181,500
20.8000 21.2500 20.6600 21.1200 156,100
Weekend
Weekend
20.3600 20.8700 20.0400 20.6500 158,900
20.3500 20.3600 19.8000 20.3100 246,900
20.1000 20.7300 20.1000 20.5200 367,800
20.8600 21.0200 19.3600 19.6600 485,700
20.4300 20.9900 20.2900 20.9100 363,000
Weekend
Weekend
20.1200 20.8700 20.0600 20.5900 477,200
20.6800 21.2000 19.9700 20.0700 372,500
20.2000 20.8500 19.5600 20.7300 577,700
6 · 10-Q After-hours · 16:32 ET 10-Q ↗
22.5000 23.7000 20.0700 20.1400 1,046,700
5 · 8-K Pre-market · 08:13 ET 8-K ↗
22.0900 22.5900 21.1800 21.8700 429,700
Weekend
Weekend
22.6800 22.6900 22.0100 22.0700 238,700
23.1000 23.3500 22.2000 22.4100 247,100
24.2000 24.2000 22.8900 23.0100 181,600
22.9800 24.0700 22.9800 23.8600 312,300
22.6200 23.4300 22.4200 23.1500 350,100
Weekend
Weekend
22.5000 22.6700 21.9300 22.1800 159,700
22.3800 22.6500 21.8500 22.2100 205,600
22.1800 23.0900 21.9900 22.1900 279,100
22.3100 22.3400 21.5000 22.1600 1,107,600
22.2200 22.5200 22.0700 22.0700 312,000
Weekend
Weekend
22.8800 22.8900 22.0800 22.0800 215,000
22.7800 22.9200 22.1000 22.5300 204,900
21.7600 22.9800 21.7200 22.9700 722,000
22.3300 22.9700 21.5200 21.8700 322,900
23.1500 23.5600 22.0600 22.0800 555,800
Weekend
Weekend
22.6100 23.5500 22.3600 22.9100 230,500
22.8500 23.3400 22.6700 22.8000 745,000
22.4900 23.0900 22.2800 22.7800 265,500
23.0800 23.3900 22.3500 22.5500 230,500
23.4200 23.4400 22.8700 22.9200 179,500
Weekend
Weekend
22.7800 23.4800 22.6100 23.2800 232,000
22.6900 23.0000 22.3300 22.9200 417,400
22.8200 23.1000 22.0600 22.8100 547,800
23.2200 23.5000 22.1000 22.5300 437,600
22.3700 23.2900 22.3400 23.1000 896,800
Weekend
Weekend
No trading
23.4800 23.5600 22.3700 22.5900 596,500
21.9000 23.2700 21.8500 23.2200 729,100
21.9600 22.2000 21.5800 21.9500 226,900
22.0500 22.2300 21.3700 21.8800 278,400
Weekend
Weekend
20.5800 22.1300 20.2700 22.0500 1,065,300
21.6200 22.0400 20.5200 20.5800 456,100
22.0300 22.2600 21.4500 21.8100 298,200
21.4000 22.1200 21.2800 21.9600 292,500
22.1300 22.2000 21.2300 21.6000 475,900
Weekend
Weekend
No trading
21.3800 22.1400 20.7300 22.0100 507,500
20.9500 21.4500 20.8500 21.1700 400,400
20.7800 21.1700 20.5700 20.8200 277,800
21.5000 21.9100 20.5100 20.7100 262,600
Weekend
Weekend
20.9700 21.7400 20.9700 21.3500 250,100
21.0600 21.7200 20.7400 21.1300 486,800
21.0500 21.4600 20.1900 20.4900 617,400
19.6200 21.3700 19.6200 21.1300 846,300
4 · 10-Q After-hours · 17:18 ET 10-Q ↗
19.6000 20.4000 19.3700 19.8800 733,600
Weekend
Weekend
19.3700 19.8000 18.7500 19.3000 677,600
18.0200 19.7600 18.0200 19.7000 964,300
19.0200 19.8000 17.6200 17.7500 1,960,500
18.4500 21.4100 17.3500 19.2000 793,500
3 · 8-K After-hours · 17:18 ET 8-K ↗
18.2400 18.2400 17.3700 17.4500 69,600
Weekend
Weekend
19.0300 19.0300 17.1700 17.8300 327,100
16.0800 19.5000 15.5100 19.5000 151,000
19.7600 20.2300 19.6400 20.0600 4,549,400
19.6700 20.2700 19.3900 19.8000 20,018,800
No trading
Weekend
Weekend
19.6400 19.6900 19.1300 19.6000 2,257,900
19.4000 19.8500 19.3100 19.8400 1,179,200
2 · 8-K After-hours · 17:30 ET 8-K ↗
19.2800 19.7200 19.2700 19.5300 1,197,300
19.2000 19.5100 19.1200 19.1800 2,005,600
19.2100 19.5900 19.2100 19.3300 1,190,300
Weekend
Weekend
19.6900 19.6900 19.3100 19.3900 836,000
19.5300 19.8600 19.2800 19.7400 1,187,300
19.7300 19.8500 19.4300 19.4800 1,109,500
19.5100 19.9400 18.5400 19.6700 1,643,800
19.2600 19.5100 18.7700 18.8800 1,254,800
1 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
19.4000 19.4700 19.1000 19.2600 735,500
19.2200 19.3100 18.9700 19.2100 850,500
19.5000 19.6600 19.2100 19.2400 1,031,900
19.4400 19.8300 19.1000 19.3900 1,081,000
19.6600 19.9300 19.1100 19.1600 1,110,900
Weekend
Weekend
19.9400 19.9400 19.5300 19.6600 943,600
19.3500 19.8000 19.2800 19.6900 924,500
19.4000 19.4700 19.2000 19.2500 663,600
19.4100 19.4700 19.1000 19.4400 846,100
19.2400 19.4300 19.2000 19.3500 622,100
Weekend
Weekend
19.3400 19.5000 19.2000 19.3100 680,400
19.2500 19.6200 19.1000 19.4400 651,600
19.4000 19.4900 19.1100 19.2300 679,100
19.4900 19.7000 19.1900 19.3500 782,500
19.3500 19.5100 19.2900 19.4500 1,129,900
Weekend
Weekend
19.3600 19.5900 19.2600 19.3900 558,600
19.4500 19.6800 19.1500 19.3500 832,500
19.5600 19.6300 19.4700 19.5500 820,000
19.2300 19.6600 19.1600 19.6500 660,300
19.5200 19.6000 19.1400 19.2600 935,300
Weekend
Weekend
19.6700 19.7900 19.3800 19.5600 601,700
19.6800 19.9900 19.6300 19.6300 924,700
19.7000 19.9100 19.6200 19.7300 1,679,000
19.4800 19.5400 19.2800 19.4200 992,200
19.7900 19.8300 19.3400 19.4300 713,100
Weekend
Weekend
No trading
19.6100 19.9500 19.5500 19.9000 3,439,700
19.7300 19.9700 19.6100 19.7300 835,000
19.1300 19.9500 18.9700 19.6200 2,285,600
18.9100 18.9800 18.7300 18.8500 1,160,700
Weekend
Weekend
18.5900 19.0000 18.5800 18.8300 688,400
18.6800 18.8200 18.5100 18.6900 1,563,400
18.5300 18.9300 18.3700 18.7900 1,430,200
18.3300 18.5500 18.1600 18.4000 729,400
18.2400 18.6000 18.0200 18.4400 1,349,400
Weekend
Weekend
18.4200 18.4200 17.9700 18.0800 3,378,900
18.3000 18.3000 18.0100 18.2300 1,436,900
18.2600 18.3400 18.1000 18.1500 1,679,700
18.1900 18.4100 18.0500 18.2900 1,032,500
18.0300 18.0900 17.7700 18.0200 3,160,500
Weekend
Weekend
18.0100 18.0300 17.6900 17.8400 1,741,000
17.7000 18.3100 17.6300 17.8300 2,891,600
17.9200 18.3100 17.7900 17.9400 1,026,900
18.0700 18.2600 17.8600 18.0100 844,800
17.5700 18.0000 17.4300 17.9500 999,000
Weekend
Weekend
17.6700 18.0000 17.4200 17.6500 1,140,900
17.9000 18.2800 17.9000 17.9300 1,116,400
17.9200 18.5700 17.7800 18.1600 1,532,300
18.0300 18.0900 17.7900 17.9200 940,000
18.7300 18.9000 18.2600 18.3000 1,068,600
Weekend
Weekend
18.5600 19.0400 18.4100 18.9300 1,396,100
17.8600 18.6800 17.8500 18.5900 1,425,600
17.5400 17.9500 16.8100 17.8500 3,747,600
19.1000 19.1500 17.8900 17.9300 1,750,500
19.1800 19.2900 19.0500 19.1100 1,049,800
Weekend
Weekend
19.3200 19.3600 19.1400 19.1600 884,800
19.0300 19.3400 19.0200 19.3400 970,400
19.0400 19.2600 19.0000 19.2000 576,700
18.9000 19.0600 18.7200 19.0000 807,800
No trading
Weekend
Weekend
19.1300 19.2200 18.9100 18.9200 2,317,200
19.4200 19.4800 18.9300 19.0400 2,944,900
19.0400 19.4300 18.8900 19.3800 1,892,800
19.1100 19.1600 18.8200 18.8600 1,112,500
19.3400 19.3500 19.1200 19.1600 751,700
Weekend
Weekend
19.3200 19.4000 19.1400 19.3400 922,300
18.9500 19.1800 18.6500 19.1200 980,900
19.2500 19.2600 18.8300 19.0400 823,200
19.4000 19.4200 18.8300 19.1900 1,191,800
18.9000 19.3100 18.8200 19.2600 1,173,100
Weekend
Weekend
18.7900 19.0400 18.7700 18.9200 835,900
19.0800 19.2300 18.8300 18.9900 2,281,400
18.8700 19.3300 18.6900 18.8400 3,897,000
18.6800 18.8100 18.5600 18.8100 1,055,700
19.0100 19.0100 18.6000 18.6300 731,800
Weekend
Weekend
18.9500 18.9900 18.7500 18.8300 811,900
18.9600 19.3200 18.9300 18.9600 1,887,800
18.4400 18.8700 18.3500 18.7700 974,400
18.2200 18.3500 18.0900 18.2800 1,704,200
No trading
Weekend
Weekend
18.4800 18.7200 18.4200 18.4400 756,000
18.5900 18.6800 18.5300 18.5600 776,000
18.5400 18.6700 18.4400 18.5200 1,015,900
18.6500 18.7000 18.4700 18.5400 812,800
18.2900 18.5800 18.2200 18.5300 1,283,400
Weekend
Weekend
18.1200 18.4500 18.1200 18.3600 1,136,300
17.9300 18.3800 17.9200 18.2900 1,319,100
18.2500 18.3600 18.0000 18.0100 1,162,400
18.0700 18.3700 18.0500 18.2000 1,018,200
17.8000 18.2600 17.7800 18.1400 1,144,600
Weekend
Weekend
18.0300 18.0300 17.8200 17.9000 1,290,700
No trading
18.0400 18.1700 17.8700 17.9200 1,280,400
17.9700 18.1700 17.9100 18.0000 739,000
17.8300 18.0200 17.8300 17.9600 1,272,600
Weekend
Weekend
18.1800 18.2700 17.9200 17.9300 1,192,500
No trading
18.3000 18.3700 18.1900 18.2200 577,800
18.3300 18.4400 18.1600 18.2700 1,001,200
18.3000 18.4900 18.1900 18.3400 3,157,600
Weekend
Weekend
17.9500 18.2300 17.9400 18.2100 3,910,400
18.1900 18.1900 17.9200 17.9900 1,439,200
17.8600 18.1800 17.8600 17.9800 1,450,600
17.7000 17.9900 17.6900 17.8500 2,132,600
18.2500 18.2500 17.7300 17.7400 1,879,600
Weekend
Weekend
18.2000 18.2400 18.0200 18.1200 1,336,600
18.1400 18.2900 18.0300 18.0600 1,261,100
18.0300 18.2500 17.9700 18.1000 1,246,700
18.1400 18.2800 18.0700 18.0900 1,600,000
18.3600 18.3800 18.1300 18.2200 1,354,300
Weekend
Weekend
18.1900 18.3500 17.9900 18.2200 1,478,000
18.1900 18.2700 18.1100 18.1300 1,111,200
18.2900 18.3900 18.2200 18.2900 1,416,000
18.4100 18.4700 18.2000 18.3000 1,357,300
18.1700 18.4500 18.1400 18.4000 2,408,400
Weekend
Weekend
18.4000 18.4100 18.1300 18.3400 923,900
No trading
18.4000 18.5000 18.2500 18.3400 2,916,700
18.3800 18.7400 18.3000 18.3500 4,395,400
17.6000 18.4000 17.5400 18.2600 5,383,000
Weekend
Weekend
18.5500 18.5900 17.1300 17.4000 12,711,000
13.6300 13.8100 13.2700 13.5700 1,149,300
13.0400 13.4900 12.9800 13.3500 1,068,700
13.2800 13.4900 12.8700 13.1000 1,410,200
13.4200 13.6800 13.3600 13.4100 1,263,700
Weekend
Weekend
12.9600 13.6900 12.7000 13.3800 1,427,500
13.2700 13.5500 13.0200 13.1400 2,059,900
13.5000 13.8600 13.2400 13.3500 2,131,200
12.6500 13.6300 12.3900 13.5300 3,369,700
11.7300 12.9000 11.1500 12.6700 3,032,100
Weekend
Weekend
12.1300 12.2900 11.8700 12.1900 2,094,800
12.2900 12.4400 12.1000 12.2300 1,279,400
11.9200 12.4100 11.8400 12.2100 978,600
12.0500 12.1800 11.6900 11.8500 919,400
12.1800 12.3000 11.8700 12.1400 2,344,600
Weekend
Weekend
12.2900 12.5500 12.1000 12.2100 680,500
12.6600 12.9000 12.2200 12.3200 788,900
12.8800 13.0800 12.3100 12.7300 1,004,800
13.0500 13.2800 12.9100 12.9700 434,400
13.4700 13.4800 13.0600 13.1600 489,300
Weekend
Weekend
13.4300 13.5300 13.3500 13.3900 579,400
12.7500 13.3000 12.7000 13.2800 850,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise