Novartis AG NVS

Open calendar →

Novartis AG Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 151.1200 · FX 1 USD = 1.277900 SGD · about SGD 193.1162 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 131.64 → 151.12 · 14.8%
168.620145.210121.800 1 2,3 4 5 6 7 8 9,10,11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
156.0800 156.0800 149.1800 151.1200 4,358,785
154.9000 157.1000 154.3800 156.2700 2,081,300
153.1200 154.1200 152.9300 153.9300 1,019,100
152.1500 153.6800 151.9500 153.6400 1,356,900
150.2200 150.9000 149.6300 150.2000 1,866,700
Weekend
Weekend
150.6500 151.7400 150.2300 150.6200 1,728,800
150.3200 151.8300 149.6400 150.3800 2,090,400
144.3500 147.1600 144.1700 146.8800 1,647,300
145.1800 145.2400 142.3100 142.4100 1,841,300
143.8400 144.0200 143.1200 143.8400 1,149,700
Weekend
Weekend
142.9200 143.9600 142.8000 143.7500 1,901,000
142.7700 143.2900 140.6800 143.1100 1,532,600
143.1200 144.2800 142.5500 143.2800 1,852,200
141.3200 141.3900 139.6700 140.7900 1,574,100
141.0200 141.0200 139.3100 140.9300 1,329,100
Weekend
Weekend
141.4600 141.5700 139.9500 141.0000 2,246,600
142.2200 142.5000 140.8700 141.0500 2,056,200
145.3900 145.5000 142.5600 142.5700 3,062,000
144.8100 146.1800 144.4600 145.7100 1,598,500
145.7700 147.0300 145.7200 146.8800 1,949,200
Weekend
Weekend
144.5700 145.5100 144.0000 145.4600 1,165,700
143.0000 144.6600 142.9100 143.5700 1,887,600
143.1500 143.9400 142.0300 142.7100 2,518,300
141.2600 141.8000 140.0000 141.2800 1,544,000
141.9600 142.1800 140.9600 140.9800 1,554,000
Weekend
Weekend
140.8700 141.1500 139.6000 140.3700 2,247,900
140.1200 141.2100 139.9700 140.9200 1,713,900
140.5800 141.4600 138.2800 138.7000 1,891,600
138.7600 139.1100 137.3700 138.6200 2,366,800
141.6400 141.6400 138.9900 138.9900 2,477,300
Weekend
Weekend
139.3100 139.5500 137.0000 137.1600 2,353,100
138.7600 139.4300 137.4600 137.4800 2,419,800
138.1400 139.4500 137.3000 137.4800 2,936,600
139.9400 140.4600 137.1200 137.7000 10,273,900
20 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
No trading
Weekend
Weekend
19 · 6-K After-hours · 17:22 ET FORM 6-K ↗
159.9000 160.9300 159.6300 159.9900 1,289,700
164.4800 164.4800 161.4200 163.0900 2,453,000
160.8000 163.1800 160.3800 162.4600 4,343,800
162.1500 163.5700 160.2100 161.2500 4,333,600
18 · 6-K Pre-market · 06:21 ET FORM 6-K ↗
152.6000 152.7400 151.6900 152.0600 1,286,200
Weekend
Weekend
154.5100 154.5700 152.7700 153.8100 1,165,900
155.9300 155.9300 154.4300 154.6500 1,220,600
158.4100 159.1900 157.4400 157.5400 1,473,500
158.5100 160.2900 157.8300 159.9800 998,200
157.1200 158.4600 156.7700 158.0200 801,100
Weekend
Weekend
156.1700 159.7200 156.1000 158.8600 1,181,700
159.0700 159.3300 155.8700 156.2400 1,525,700
156.2900 160.8100 156.1700 160.3100 2,400,500
153.5800 155.1000 153.3800 154.5500 1,412,900
151.2300 152.6200 150.8300 151.9700 1,198,700
Weekend
Weekend
149.3900 151.4600 149.0900 150.8800 1,597,700
152.8400 153.0200 151.5300 151.7200 1,517,200
152.0300 153.4300 151.8200 152.3200 2,470,600
156.4700 157.3400 154.5100 154.6100 1,070,800
155.8400 156.9300 155.3900 156.7900 995,400
Weekend
Weekend
156.5600 156.6800 155.3800 156.3300 1,309,100
155.5800 155.8900 153.6700 154.2100 1,045,400
155.2300 155.5600 153.8100 154.4400 1,177,800
154.8900 154.8900 152.9900 153.2700 1,706,500
155.6600 156.3700 153.0200 153.6700 1,666,600
Weekend
Weekend
156.9900 157.1200 155.0300 156.1500 1,546,000
156.9100 158.5500 156.4600 158.4400 2,086,700
159.1500 159.3700 157.3200 158.8300 1,627,000
158.0700 160.3400 158.0300 159.8500 1,689,900
156.5900 158.0800 155.7900 156.1100 1,620,200
Weekend
Weekend
156.1100 156.3800 154.4400 155.0100 1,826,600
151.7100 156.9400 151.4400 156.1400 2,105,400
156.0700 156.4100 152.6700 153.0800 1,458,900
155.3900 159.3000 153.6600 153.8700 2,654,000
17 · 6-K Pre-market · 06:25 ET 6-K ↗
153.1700 153.5400 149.3300 149.5600 1,841,200
Weekend
Weekend
153.9700 155.3000 153.1400 153.7600 2,592,800
150.4800 153.1800 150.2100 152.7300 2,368,200
150.0200 151.6600 149.6500 150.8000 1,757,800
152.0800 152.4400 150.3300 150.3600 1,239,900
152.6800 154.1700 151.9400 153.3700 1,177,400
Weekend
Weekend
154.8000 155.0000 153.6300 154.0500 1,165,500
154.9000 155.4700 153.7900 154.6200 2,270,400
155.2600 156.4000 155.1000 155.1700 1,420,100
157.1500 157.9300 156.4300 157.0300 1,445,000
157.3200 157.5700 154.2100 155.4900 1,918,200
Weekend
Weekend
No trading
157.5000 160.5700 157.0000 159.9000 1,588,000
154.6700 155.0200 153.2200 154.1400 1,917,800
157.6300 157.8900 155.9200 156.7200 1,755,200
156.1400 157.7300 155.7900 157.5900 2,315,000
Weekend
Weekend
153.3300 156.3800 153.3300 155.4100 3,831,200
153.4800 155.8500 153.4100 155.1200 4,445,100
154.2000 154.9600 152.3100 153.1200 7,223,500
151.9400 153.4700 151.3600 153.3800 1,403,600
146.9400 149.2300 146.6000 148.9300 1,400,000
Weekend
Weekend
No trading
149.9000 150.0800 146.9200 147.0800 1,869,600
151.4200 152.5700 150.2000 150.8800 1,664,900
150.4600 151.3800 148.6400 150.9300 1,589,300
153.0700 153.3200 151.2700 151.5600 1,683,400
Weekend
Weekend
153.9300 154.2200 152.8500 153.0700 1,177,800
152.0000 154.7100 151.6200 153.9200 2,128,600
16 · 6-K Pre-market · 07:58 ET FORM 6-K ↗
149.0300 149.7200 147.9100 148.1200 1,436,800
147.1900 149.7100 147.0500 149.1200 2,418,800
147.5400 148.5300 146.3900 146.4200 2,592,000
Weekend
Weekend
147.6500 149.1600 147.4400 149.1600 3,570,600
146.4600 148.4800 146.4600 148.4000 2,489,000
142.4700 144.2600 142.2600 143.6600 1,538,200
144.0100 144.4600 142.6400 143.4800 1,472,800
146.9200 147.5000 144.7200 145.6800 2,054,500
Weekend
Weekend
151.8400 152.0300 150.1200 150.1700 1,635,400
150.1300 151.7400 149.9600 151.4000 1,643,100
151.0500 152.3700 150.6200 151.1200 988,700
152.3000 152.4900 150.3200 150.8000 1,047,400
No trading
Weekend
Weekend
151.5600 152.5500 151.2400 152.0100 1,410,600
150.0900 152.5200 149.5400 151.7600 965,700
150.9500 151.7600 150.2300 150.4500 1,362,900
149.6100 151.4100 149.3200 150.4400 999,000
149.0100 150.5800 148.9500 149.1500 1,083,100
Weekend
Weekend
150.1200 150.3300 147.8100 148.0800 829,300
150.1300 150.5600 148.6000 149.7700 1,521,800
148.2300 150.3300 148.1600 149.7500 1,271,500
146.2900 148.5600 145.8800 148.1600 921,800
146.5900 147.2800 144.7500 145.2300 2,098,900
Weekend
Weekend
146.4500 146.6700 145.4800 146.0300 1,067,400
147.9700 148.0600 144.9900 145.3900 1,004,900
147.8000 148.7600 147.5200 148.3600 1,115,500
146.6200 146.6500 144.7900 145.5000 1,328,600
145.5500 145.8200 144.4500 144.6200 1,720,700
Weekend
Weekend
148.1400 148.1400 146.3500 146.5700 1,094,400
146.5100 148.5800 146.2200 147.8500 1,402,500
143.0500 144.0400 142.2500 142.9400 1,612,400
144.2600 145.6500 142.6500 145.5000 2,650,600
15 · 6-K Pre-market · 06:21 ET 6-K ↗
144.6700 145.7100 144.1200 144.1900 1,604,300
Weekend
Weekend
146.0300 146.0700 144.0500 145.4700 1,299,700
147.8800 148.3600 146.5800 147.4800 1,687,400
148.5800 148.5800 147.1200 147.3200 1,026,300
149.6100 149.6300 147.7700 147.9700 2,117,600
151.4000 152.0400 150.7700 150.9900 1,228,900
Weekend
Weekend
151.5500 152.5400 150.7500 151.9700 1,070,200
150.3800 150.8600 149.3800 149.7300 1,066,000
153.9800 154.1000 150.8600 152.0800 1,097,300
154.0400 155.0500 153.3300 153.3800 1,257,000
153.7200 154.5000 152.9000 154.4700 841,500
Weekend
Weekend
156.4600 156.4600 153.7000 154.0500 996,900
152.7600 156.1200 152.4800 155.0600 906,100
153.7700 154.4500 152.7100 154.4200 2,118,100
151.4400 151.4900 149.4900 151.2200 2,024,100
153.5900 154.3600 152.8400 152.8400 1,185,300
Weekend
Weekend
No trading
153.3700 154.8100 153.1600 154.0300 2,631,000
154.6200 156.0800 154.1200 155.0800 1,626,800
151.5800 152.8600 150.5200 152.7500 2,003,000
150.2500 150.7500 149.5600 150.3600 2,078,300
Weekend
Weekend
150.0100 150.6000 147.8600 148.1800 1,983,800
149.6700 151.1100 149.3100 149.7000 1,157,600
150.4700 151.7800 150.1500 150.7500 1,214,800
146.5600 148.9800 146.2200 148.6100 1,198,200
147.2100 148.9500 146.9000 148.0900 1,648,400
Weekend
Weekend
148.7700 148.9000 145.3000 146.0300 2,019,800
147.8100 149.3200 147.1500 148.1900 2,370,800
14 · 6-K After-hours · 16:23 ET FORM 6-K ↗
152.3800 152.7600 149.4700 149.8100 1,605,000
13 · 424B5 After-hours · 16:40 ET 424B5 ↗
155.6400 155.7900 154.3800 154.8500 2,220,500
154.5400 155.3800 153.8600 154.8700 2,512,200
12 · 424B5 Pre-market · 08:16 ET 424B5 ↗
Weekend
Weekend
154.6900 155.9600 153.1800 153.4400 1,976,900
154.5500 155.0400 153.7000 154.2500 1,962,700
155.9900 156.5800 154.9600 155.8000 5,153,800
161.3500 163.0700 160.4300 161.5900 3,705,700
159.5200 163.0800 159.2200 162.7900 1,751,800
Weekend
Weekend
156.7100 160.5400 156.1800 160.1200 3,765,300
161.0500 161.3900 158.9500 161.0100 4,320,200
164.4400 165.6900 162.1900 165.1500 2,135,200
162.4300 164.8900 160.4200 164.1800 3,225,500
167.1600 167.6100 165.7900 166.8700 2,811,500
Weekend
Weekend
169.1100 170.4600 168.5600 168.6200 3,195,600
166.7300 166.9000 164.2700 165.5100 4,185,800
167.1900 168.0200 166.7500 166.8500 3,771,800
166.1000 167.8400 166.1000 167.1100 3,315,100
163.6600 165.6400 163.6600 164.7000 1,970,500
Weekend
Weekend
162.6700 163.6300 161.7500 162.6700 2,059,800
163.8700 164.0200 162.5300 163.9200 1,836,300
167.5700 167.8600 164.7100 165.3800 2,379,600
166.7800 167.2900 165.5700 166.1700 2,508,800
No trading
Weekend
Weekend
162.1600 163.4200 161.7900 163.1000 1,877,000
159.6000 162.3200 159.4700 161.1800 2,337,600
159.2500 160.1800 158.0400 160.0600 2,720,400
158.5000 159.3700 157.4600 158.2000 4,086,300
156.9800 157.5700 155.9400 157.0500 2,436,000
Weekend
Weekend
154.0300 156.6200 153.9000 156.4200 3,011,900
152.0000 154.9500 151.6800 153.9500 4,100,200
153.8200 154.7100 151.4200 152.9100 4,379,900
11 · 6-K Pre-market · 06:52 ET 6-K ↗ 10 · 6-K Pre-market · 06:51 ET 6-K ↗ 9 · 20-F Pre-market · 06:45 ET 20-F ↗
149.6800 151.5300 149.3800 149.8600 3,522,100
149.6300 151.3100 149.5400 151.0400 1,843,200
Weekend
Weekend
149.4900 149.9800 148.1300 148.6800 1,147,100
148.6200 149.5300 148.3400 148.9100 1,588,800
148.7100 149.3900 146.8400 147.8700 1,990,000
150.6400 152.4800 150.4900 152.2200 3,393,300
148.2900 150.1300 147.9900 149.1200 1,719,600
Weekend
Weekend
145.6100 148.1000 145.2600 147.1400 1,823,900
144.7300 146.2200 144.4500 145.0000 1,139,700
143.8200 145.2200 143.4300 145.1100 2,027,400
144.0000 144.8500 142.8200 143.5800 1,827,900
No trading
Weekend
Weekend
143.7800 144.7600 142.8900 144.3400 1,651,600
145.0700 145.0700 142.2600 143.1500 1,036,300
144.5600 146.3500 144.2900 146.1600 1,844,800
142.3700 142.5900 140.8000 141.6100 2,107,100
142.9800 143.0000 140.3100 141.8200 1,502,000
Weekend
Weekend
141.9900 142.9000 141.4600 141.5400 1,117,500
142.5500 143.4800 140.8600 141.4600 1,560,300
141.6700 143.4900 141.1600 141.9800 2,003,300
139.0900 142.5800 139.0900 142.2700 3,285,900
137.1400 137.9600 135.5500 137.9100 1,232,700
Weekend
Weekend
138.2800 138.5600 137.0200 138.5400 1,039,800
No trading
138.7100 138.9100 137.8000 137.8700 756,300
138.7600 139.1200 138.4100 138.7200 710,400
138.8600 139.4500 138.8400 139.2000 777,400
Weekend
Weekend
138.8800 139.2200 138.3900 139.1800 587,100
No trading
139.0600 139.4800 138.5300 138.8800 647,000
139.6000 140.1800 138.7800 139.1300 1,945,400
136.4800 137.2700 136.0000 136.8700 1,388,700
Weekend
Weekend
134.9400 137.1600 134.8200 136.0600 1,392,600
135.1900 135.6900 134.8800 135.2700 1,544,500
135.3400 137.4000 134.9600 135.0300 2,458,300
136.6600 136.6600 134.4000 135.0300 1,721,400
133.9000 135.2700 133.6700 135.1900 1,635,600
Weekend
Weekend
132.3700 133.0100 131.7700 132.5700 1,226,100
132.4600 133.8400 132.2000 132.3600 2,062,400
131.0500 131.6300 130.4600 131.1900 2,068,200
132.5500 133.1600 130.8100 131.0100 2,127,900
132.8300 132.8500 129.9800 130.1700 2,245,500
Weekend
Weekend
133.8200 134.0400 132.0900 132.1600 1,997,200
133.6300 133.9500 132.1800 132.4300 1,266,400
133.6200 134.2400 133.4300 133.7200 1,259,800
131.5500 132.6700 130.7300 132.2800 1,943,400
131.0200 131.1500 128.9100 128.9700 1,603,200
Weekend
Weekend
130.2100 130.5100 129.4300 130.4000 1,514,200
No trading
130.1600 131.1900 129.8500 130.4400 1,312,000
128.7500 130.4700 128.7500 130.2600 2,017,800
8 · 6-K Next filing day · accepted 24 Nov, 17:50 ET FORM 6-K ↗
127.4400 128.1400 126.5000 126.5400 1,712,300
Weekend
Weekend
125.8800 127.8900 125.8800 127.3100 2,200,000
125.6300 125.6300 123.2400 124.3600 2,417,200
7 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
128.2100 128.4000 126.3100 127.3100 1,716,200
127.8300 128.7000 126.9400 128.0100 2,003,100
132.3900 133.1900 131.4600 131.5500 1,744,000
Weekend
Weekend
132.4600 132.7600 130.3000 131.2600 1,822,800
131.8800 134.0000 131.8100 131.9100 1,603,700
130.9200 132.3000 130.8000 132.2900 1,290,500
128.8100 130.6900 128.7200 130.5000 1,594,200
126.6900 127.2800 126.2900 127.2000 1,224,600
Weekend
Weekend
126.4700 126.9600 126.0000 126.3500 1,417,700
126.2700 127.1100 126.0700 126.5700 1,119,500
6 · 6-K After-hours · 16:33 ET FORM 6-K ↗
124.5300 125.9200 124.4700 125.5000 1,260,100
5 · 424B5 After-hours · 16:43 ET 424B5 ↗
123.5100 125.4600 123.5100 125.0100 1,510,000
123.0800 124.0500 122.8600 123.8600 1,657,100
4 · 424B5 Pre-market · 08:08 ET 424B5 ↗
Weekend
Weekend
123.4100 124.1500 122.5700 123.7900 1,655,500
122.6500 123.3300 121.9800 122.6100 2,358,500
123.2900 123.9300 121.5700 121.8000 2,582,400
2 · SC TO-T/A After market open · 10:08 ET SC TO-T/A ↗
125.5200 125.7500 123.0600 123.4300 4,630,700
3 · 6-K Pre-market · 06:07 ET 6-K ↗
128.0000 130.1700 127.0800 129.1400 2,578,900
1 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
Weekend
Weekend
131.5300 131.5400 130.2800 130.3600 1,220,000
130.8200 131.6800 130.6200 131.6400 1,670,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 17:50 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
2 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise