Envista Holdings Corporation NVST

Open calendar →

Envista Holdings Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 27.2800 · FX 1 USD = 1.266600 SGD · about SGD 34.5528 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.31 → 27.28 · 28.0%
30.26024.60518.950 1 2,3 4 5 6 7,8 9,10 11 12 13,14 15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.3000 27.5100 27.0500 27.2800 1,682,108
28.2700 28.2700 27.2050 27.5900 2,331,700
26.7200 27.6350 26.6450 27.3900 1,758,100
27.2100 27.6100 26.5950 26.6400 2,171,500
26.8800 27.2900 26.6900 27.1400 1,483,300
Weekend
Weekend
27.4100 27.5600 27.0800 27.1300 1,210,000
27.7200 27.9850 27.3500 27.4400 1,453,900
27.4100 28.1100 27.3350 27.8000 1,523,600
27.2200 27.5800 26.6800 27.4700 2,544,200
27.2100 28.0080 27.1000 27.3400 1,793,800
Weekend
Weekend
27.0000 27.2350 26.7850 27.2000 2,006,300
27.2500 27.6650 26.9250 26.9300 1,915,900
28.0900 28.8700 27.5000 27.5800 3,214,200
15 · 8-K Pre-market · 08:38 ET 8-K ↗
27.7700 28.4900 27.5000 27.8200 2,819,200
27.6600 27.9800 27.3360 27.6400 2,835,800
Weekend
Weekend
28.0000 28.4200 27.9250 28.0700 2,525,200
28.9000 29.0000 27.8700 28.0800 2,654,100
28.2600 28.9000 28.0100 28.7100 2,527,800
28.1200 28.9900 27.9140 28.5200 2,643,400
27.7600 28.3600 27.6000 28.1900 3,067,000
Weekend
Weekend
27.6000 28.5300 27.3950 28.1500 4,070,900
28.7000 28.7000 27.1200 27.3800 6,024,300
14 · 10-Q After-hours · 16:20 ET 10-Q ↗ 13 · 8-K After-hours · 16:12 ET 8-K ↗
27.9700 28.6800 27.6610 28.6300 6,998,000
27.4400 28.0000 27.3200 27.9600 3,180,200
27.5700 27.9700 27.0950 27.3700 3,015,500
Weekend
Weekend
27.6800 27.6800 26.8500 27.3100 3,160,600
28.0000 28.7400 27.6650 27.7800 2,574,700
27.9900 28.8450 27.6600 28.3700 6,050,700
26.8100 27.4100 26.7400 26.9600 2,388,100
26.5700 26.8000 26.3500 26.6400 2,041,500
Weekend
Weekend
26.2300 26.7650 26.1500 26.3300 1,864,700
26.2400 26.5500 25.7600 26.1700 2,739,600
26.9200 27.0900 26.3350 26.4300 1,934,000
26.5000 27.0250 26.4600 26.9300 1,715,800
26.7800 27.0000 26.5050 26.5800 1,722,700
Weekend
Weekend
26.7100 27.3100 26.6100 26.7400 1,786,300
26.6700 27.3700 26.6500 26.9900 2,768,000
26.0900 26.8750 26.0900 26.7100 1,781,100
26.0400 26.2400 25.5200 26.1100 2,382,000
25.9200 26.4500 25.7800 26.2200 2,774,100
Weekend
Weekend
25.8100 26.1900 25.2200 25.9100 3,758,000
25.7900 26.1450 25.5000 25.7600 5,029,600
26.7600 27.0300 25.2700 25.7400 3,301,500
27.7400 27.7500 26.9600 27.1300 1,680,000
27.6300 27.9000 27.1900 27.5100 2,146,200
Weekend
Weekend
No trading
27.4800 27.6500 26.9300 27.6300 1,831,000
26.3400 27.4150 26.3400 27.1700 3,159,000
26.7500 26.7500 25.9600 26.3500 3,175,000
26.9400 27.0200 26.6550 27.0200 2,516,300
Weekend
Weekend
26.5100 26.9950 26.3500 26.9600 3,296,800
26.3100 26.9900 26.1600 26.6400 2,047,500
25.5600 26.2100 25.5600 26.0400 2,345,000
25.2900 25.6650 25.1800 25.2600 1,932,900
25.7500 26.0200 25.4500 25.5100 2,419,600
Weekend
Weekend
No trading
25.3000 26.0400 25.1450 25.9100 3,901,400
24.8600 26.2000 24.7000 24.8600 3,907,700
24.8000 24.9250 24.5200 24.7500 1,634,900
25.0300 25.6700 24.6500 24.6800 2,065,700
Weekend
Weekend
24.5600 24.7600 24.1800 24.6000 2,491,900
24.1600 24.5200 23.8100 24.5000 2,348,700
24.2500 24.7200 23.9700 24.0600 2,640,100
23.7300 25.0300 23.6900 24.5900 2,877,800
23.0600 23.5950 22.9200 23.4400 3,325,200
Weekend
Weekend
22.7100 23.1200 22.7100 23.1000 2,750,300
22.6600 23.0700 22.4400 22.8700 2,777,800
12 · 8-K After-hours · 16:54 ET 8-K ↗
22.8400 23.1150 22.3550 22.4000 2,503,100
23.2600 23.5100 22.9000 22.9400 1,625,600
23.2100 23.5300 22.5400 23.3700 3,332,700
Weekend
Weekend
23.6400 23.9350 23.4400 23.5500 4,524,800
23.1000 23.8700 22.9550 23.6700 2,816,900
23.7200 23.7710 23.2600 23.3100 2,579,300
23.4300 23.7800 23.4200 23.5000 4,642,900
No trading
Weekend
Weekend
23.6700 23.9100 23.3400 23.4300 2,759,400
11 · 8-K After-hours · 16:24 ET 8-K ↗
23.4400 23.7810 23.1000 23.6300 3,594,100
23.1000 23.7800 22.6740 23.7700 5,732,500
23.0700 23.0700 22.5500 23.0500 6,587,900
23.4600 23.7600 23.0600 23.1500 5,799,400
Weekend
Weekend
23.9200 24.0550 23.2200 23.2200 3,850,400
24.1000 24.3500 23.6500 23.8600 2,945,300
24.2500 24.6250 23.8150 23.9200 2,538,900
24.1900 24.8900 24.1500 24.2800 2,939,200
24.3400 24.6900 23.8000 24.2000 5,032,800
Weekend
Weekend
24.8900 25.0400 24.0550 24.2400 4,873,600
29.3400 29.5250 24.2800 24.2900 11,904,400
10 · 10-Q After-hours · 16:18 ET 10-Q ↗ 9 · 8-K After-hours · 16:12 ET 8-K ↗
26.6500 27.3100 26.5300 27.0700 4,939,200
25.9700 26.3400 25.4300 26.1900 2,089,700
26.1600 26.3700 25.6250 25.8100 2,909,600
Weekend
Weekend
26.2400 26.3700 25.5900 26.3300 1,978,200
26.0500 26.3000 25.5700 25.9400 2,537,800
26.2300 27.0100 25.6600 25.9000 2,608,600
26.7500 26.9500 26.2500 26.4900 3,813,000
26.7500 27.2500 26.6700 26.7700 1,983,700
Weekend
Weekend
27.2300 27.5300 26.4750 26.8000 3,096,100
27.0400 27.4550 26.5000 27.0400 2,127,900
27.5000 27.6250 27.0200 27.1400 1,948,200
27.9300 28.5300 27.1600 27.2000 2,416,000
27.7200 28.3600 27.6750 27.8500 2,257,700
Weekend
Weekend
27.4500 28.2800 27.3430 27.8400 1,805,400
27.2000 27.4050 26.8600 26.9400 1,576,800
27.4000 27.5600 26.9000 27.0300 2,097,900
27.0900 27.6300 26.8400 27.3800 1,100,800
26.2500 26.9200 26.2050 26.9100 1,698,000
Weekend
Weekend
26.8500 26.9270 26.3400 26.3900 1,378,000
26.2600 26.9700 26.1100 26.6700 2,042,000
26.6800 27.6000 26.3800 26.6600 3,096,600
8 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
25.6100 25.7200 24.8600 25.2900 3,060,800
25.5600 25.8750 25.4500 25.8100 1,257,300
Weekend
Weekend
No trading
25.0800 26.2000 24.8700 25.8100 1,695,900
25.6300 26.2500 25.5300 25.9000 2,735,100
24.7700 25.6000 24.4950 25.3700 3,864,500
24.9100 25.0300 24.1700 24.2600 2,071,100
Weekend
Weekend
25.6800 25.7100 24.4300 24.6000 3,264,900
25.7900 26.4000 25.7600 25.8400 1,733,200
26.3900 26.6300 25.5300 26.1400 2,167,400
25.4300 26.3100 25.4300 26.0300 1,614,300
25.7900 26.5500 25.4450 25.8200 2,232,300
Weekend
Weekend
25.2400 25.4550 24.6150 24.8900 2,318,100
24.9400 25.5000 24.7000 25.2600 2,061,600
25.5600 25.8450 25.1000 25.2200 2,156,900
25.3100 26.0900 25.2500 26.0500 2,600,900
24.9500 25.5400 24.5700 25.0200 2,469,700
Weekend
Weekend
25.6900 25.8200 24.2400 24.6100 3,280,000
26.0800 26.3500 25.2980 25.4400 1,967,900
25.8400 26.8100 25.7300 26.6100 2,850,800
26.8200 26.9000 25.9600 26.0000 2,874,100
26.4000 26.7800 25.5100 26.7000 2,656,400
Weekend
Weekend
27.3900 27.6000 26.7300 26.8600 2,878,800
28.0300 28.6500 27.6900 27.9300 1,947,900
28.9600 29.0000 28.2750 28.4300 1,320,900
28.3700 28.9450 27.7750 28.6700 2,755,500
28.8400 29.6600 28.6200 29.4400 2,502,700
Weekend
Weekend
28.8300 29.6200 27.8830 29.2100 2,479,500
29.8100 29.9400 29.2000 29.3000 2,882,700
29.5500 29.8600 29.2500 29.5900 2,612,700
28.9600 29.6450 28.9600 29.4300 2,303,000
29.0000 29.2500 28.4600 28.9800 2,429,400
Weekend
Weekend
28.5500 29.1950 28.1800 29.1200 2,625,100
28.5000 29.1000 28.3700 28.7200 2,459,600
28.0100 28.7800 28.0100 28.5000 3,598,900
28.7500 29.1400 27.9600 28.0700 3,199,900
No trading
Weekend
Weekend
29.0000 29.2700 28.7200 28.9700 2,193,400
6 · 10-K After-hours · 16:18 ET 10-K ↗
30.0900 30.2600 28.4650 28.7700 4,347,500
30.2200 30.4200 29.5320 30.2600 3,500,000
29.5300 30.3600 29.1400 30.1700 3,986,800
29.1300 29.8200 28.7750 29.3600 4,899,300
Weekend
Weekend
27.9050 29.2750 26.7400 29.1000 9,980,900
5 · 8-K After-hours · 16:11 ET 8-K ↗
23.7800 25.0800 23.7000 24.7100 9,458,600
23.2600 24.0900 23.1200 23.6600 3,336,300
23.3600 23.6900 22.7500 22.9100 3,309,200
23.3200 23.6000 23.0550 23.2600 4,978,600
Weekend
Weekend
23.3300 23.5900 22.9800 23.4700 3,283,900
24.1700 24.2200 22.9550 23.3900 3,327,000
24.1100 24.2700 23.6900 24.0800 2,676,200
23.9400 24.4800 23.7200 24.1100 1,717,800
23.8600 24.3500 23.7000 24.0500 1,946,900
Weekend
Weekend
24.3000 24.6600 23.8100 23.8400 1,753,500
24.7900 25.0800 24.3200 24.4100 1,843,500
24.6300 24.8350 24.3500 24.6700 2,559,000
25.2300 25.2900 24.2700 24.3400 2,659,100
No trading
Weekend
Weekend
24.7000 25.4050 24.6300 25.2400 4,039,500
24.1700 24.8500 23.9550 24.6900 3,660,800
23.1800 24.2500 23.0450 24.2000 3,126,500
23.4400 23.5100 23.0350 23.2300 1,746,300
23.4500 23.6800 22.7200 23.3800 3,130,500
Weekend
Weekend
23.6000 23.9700 23.0900 23.6300 2,500,400
22.9100 23.7100 22.9100 23.6200 1,875,500
23.2700 23.5200 22.6350 22.9300 2,667,400
22.5300 23.3300 22.4550 23.2100 2,218,500
21.6800 22.6100 21.6300 22.5500 1,734,300
Weekend
Weekend
21.8400 21.9950 21.5750 21.6900 1,395,600
No trading
21.9000 22.0100 21.7000 21.7100 1,216,800
21.8000 22.0400 21.8000 21.9100 1,400,900
21.9500 22.1350 21.7200 21.8100 1,463,500
Weekend
Weekend
21.9400 22.0450 21.7600 21.9900 1,300,100
No trading
21.9800 22.1100 21.8200 22.0000 589,700
22.2500 22.3000 21.6900 21.8700 2,266,300
22.2800 22.6700 22.2800 22.4400 2,278,200
Weekend
Weekend
22.1900 22.4000 21.9900 22.2800 4,234,300
22.1000 22.4400 22.0000 22.2500 3,559,800
21.8800 22.0300 21.5850 21.8500 2,551,000
22.0100 22.2300 21.5300 21.9000 3,046,600
22.1500 22.4000 21.9100 22.0600 2,266,900
Weekend
Weekend
22.1800 22.3000 21.7600 21.9700 2,048,300
22.1700 22.4250 21.9900 22.1400 2,143,000
20.7300 22.4800 20.7300 22.1000 4,484,700
20.2400 21.0650 19.8900 20.6200 2,620,500
20.2300 20.4160 19.9900 20.0100 1,966,200
Weekend
Weekend
20.1600 20.4600 20.0300 20.2300 2,412,000
20.3600 20.5250 20.0500 20.1300 1,838,500
20.3200 20.5710 20.2400 20.4500 2,125,000
20.8200 20.8200 20.1700 20.1800 2,443,200
20.6000 20.8900 20.6000 20.7700 1,214,900
Weekend
Weekend
20.9500 21.1000 20.8300 20.9000 570,100
No trading
21.0300 21.1300 20.8110 20.9900 1,419,500
20.3000 21.0650 20.2200 21.0500 2,435,800
19.9200 20.4700 19.6700 20.2000 2,094,200
Weekend
Weekend
19.1700 20.1600 19.1700 19.8900 1,918,400
19.0800 19.3200 18.8950 19.1100 1,674,900
19.1100 19.2500 18.7900 18.9500 1,704,300
19.0800 19.2600 18.7700 19.1300 1,511,100
19.2500 19.4900 18.9900 19.1100 1,563,600
Weekend
Weekend
19.6800 19.8350 19.3450 19.4000 1,647,600
19.8600 20.2700 19.8300 19.8900 1,514,000
20.3100 20.4500 20.0600 20.1200 1,667,000
20.0900 20.4800 19.8600 20.2100 1,438,000
19.5500 20.1250 19.4700 20.0500 1,567,800
Weekend
Weekend
19.3600 19.7500 19.3600 19.4500 2,856,500
19.9400 20.1000 19.4000 19.4800 1,773,600
20.0800 20.1900 19.5100 20.1500 2,035,600
19.9500 20.2800 19.7500 20.1500 2,491,500
20.1800 20.6650 19.8500 20.0900 3,705,500
Weekend
Weekend
20.1200 20.3700 18.9300 20.3500 4,988,100
4 · 10-Q After-hours · 16:20 ET 10-Q ↗
20.6000 21.2300 19.6000 20.1400 6,205,300
3 · 8-K After-hours · 16:57 ET 8-K ↗ 2 · 8-K After-hours · 16:18 ET 8-K ↗
20.0000 20.4550 19.9000 19.9800 2,005,200
20.1800 20.4200 20.0050 20.0600 1,366,100
20.4500 20.6400 20.2600 20.3500 1,411,200
Weekend
Weekend
20.4300 20.5900 20.3250 20.3600 1,273,600
19.8300 20.2500 19.7120 20.2200 1,917,300
20.0500 20.3300 19.8300 19.8400 2,158,700
20.0600 20.2600 19.9000 20.0800 1,444,500
20.1800 20.3500 20.0400 20.1400 1,676,100
Weekend
Weekend
19.7400 20.0100 19.6500 19.9600 1,535,500
19.7100 19.9100 19.3750 19.7300 1,473,500
19.6000 20.0800 19.4000 19.6100 2,088,000
18.9000 19.5700 18.7700 19.4500 1,945,800
19.4000 19.4580 19.1600 19.2200 1,722,700
Weekend
Weekend
20.0500 20.1300 19.0200 19.0600 3,642,200
20.6000 20.6000 20.1500 20.1900 1,327,300
20.6100 20.6500 20.2800 20.5800 1,795,000
20.7000 20.8300 20.3350 20.4200 1,322,200
20.8400 21.0450 20.2800 20.6300 2,983,500
Weekend
Weekend
20.7400 21.2400 20.6250 20.8500 2,013,800
20.3400 20.6300 20.2250 20.5700 1,181,000
20.3000 20.6100 19.8000 20.3600 2,264,700
20.2100 20.4100 19.8450 20.3700 2,385,000
20.4500 20.4500 20.1000 20.2300 2,378,500
Weekend
Weekend
20.0000 20.4300 19.8800 20.3500 1,945,200
20.2500 20.2950 19.8100 19.9900 1,569,500
20.7800 21.0750 20.5200 20.5500 960,900
20.9000 21.3100 20.8000 20.8400 1,931,600
20.9300 21.0950 20.7850 20.8900 1,828,100
Weekend
Weekend
21.0400 21.1200 20.7300 20.9300 4,326,100
21.1100 21.2450 20.7100 21.0300 2,713,000
1 · 8-K After-hours · 16:06 ET 8-K ↗
21.1200 21.6300 20.8000 20.9800 1,940,200
21.2600 21.3200 20.7100 21.1000 1,980,300
21.1000 21.2550 20.8650 21.1300 1,349,700
Weekend
Weekend
21.5100 21.5100 20.9800 21.0100 1,223,500
20.8200 21.6300 20.6900 21.6100 1,536,900
20.9000 21.4500 20.6000 20.7700 1,757,200
21.0500 21.1400 20.7800 20.8100 1,242,300
21.3200 21.3850 20.9100 21.1500 1,430,500
Weekend
Weekend
20.8500 21.4500 20.7380 21.3100 1,910,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise