NatWest Group plc American Depositary Shares, (each representing NWG
Open calendar →NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 16.8000 · FX 1 USD = 1.277900 SGD · about SGD 21.4687 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 14.52 → 16.80 · 15.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
16.6500
16.8175
16.5700
16.8000
5,550,950
17.1000
17.2500
16.8700
16.9900
3,708,900
17.4100
17.4700
17.2600
17.3900
3,110,100
17.0100
17.3300
17.0100
17.1500
6,841,600
17.2100
17.3000
17.0600
17.1100
3,693,400
Weekend
Weekend
94 · 6-K
After-hours · 20:36 ET
FORM 6-K ↗
17.6700
17.8300
17.4700
17.5100
4,461,300
18.0800
18.0800
17.3100
17.4700
9,648,700
93 · 6-K
After market open · 12:10 ET
NATWEST GROUP PLC PRICING OF SECURITIES ↗
92 · 424B5
After-hours · 20:34 ET
FORM 424B5 ↗
17.5700
17.6600
17.4500
17.6000
3,419,100
91 · 424B5
After market open · 12:50 ET
FORM 424B5 ↗
17.7900
17.8100
17.5800
17.6500
3,184,000
17.2200
17.3100
17.1900
17.2400
2,453,600
Weekend
Weekend
90 · 6-K
After-hours · 17:13 ET
TRANSACTION IN OWN SHARES ↗
17.1100
17.1400
17.0200
17.1300
3,648,500
17.1000
17.1900
16.8900
17.1500
5,259,100
17.0700
17.3300
17.0300
17.2500
7,096,900
17.6500
17.8000
17.6400
17.6700
4,468,000
89 · 6-K
After market open · 15:45 ET
DIRECTOR/PDMR SHAREHOLDING ↗
17.3900
17.6000
17.3900
17.5000
5,924,600
Weekend
Weekend
88 · 6-K
After-hours · 17:16 ET
TRANSACTION IN OWN SHARES ↗
17.3300
17.7100
17.2600
17.6700
5,151,600
17.5400
17.5900
17.0100
17.4000
6,388,300
87 · 6-K
After market open · 15:41 ET
DIRECTOR/PDMR SHAREHOLDING ↗
86 · 6-K
After market open · 14:38 ET
TOTAL VOTING RIGHTS ↗
85 · 6-K
After market open · 11:24 ET
BATCH FILING ↗
18.2000
18.2900
18.1300
18.1500
3,231,100
84 · 6-K
After-hours · 18:27 ET
FORM 6-K ↗
18.3600
18.4000
18.1100
18.2600
2,607,400
18.4100
18.5600
18.2800
18.3400
3,212,100
Weekend
Weekend
83 · 6-K
After-hours · 17:27 ET
TRANSACTION IN OWN SHARES ↗
18.2900
18.5100
18.2100
18.4900
4,828,000
18.0400
18.2500
17.9800
18.1400
3,226,200
18.1400
18.1800
17.9100
17.9100
3,348,500
82 · 6-K
After market open · 15:07 ET
DIRECTOR/PDMR SHAREHOLDING ↗
18.8900
18.9200
18.4700
18.5700
3,091,800
19.0400
19.0600
18.8800
18.9500
2,534,200
Weekend
Weekend
81 · 6-K
After market open · 13:19 ET
TRANSACTION IN OWN SHARES ↗
18.6900
18.7700
18.5900
18.6700
2,517,800
18.9300
19.0400
18.7800
18.9400
3,238,000
18.8500
18.9900
18.4400
18.6200
4,217,500
18.7700
18.7800
18.4000
18.6200
3,604,700
18.6400
18.6800
18.1400
18.4700
4,717,400
Weekend
Weekend
80 · 6-K
After market open · 12:57 ET
TRANSACTION IN OWN SHARES ↗
18.8700
18.9400
18.6800
18.8900
2,469,200
18.4500
18.5200
18.3400
18.4200
1,703,200
18.5900
18.6700
18.5000
18.5600
2,300,100
18.8500
18.8900
18.6700
18.6700
2,341,500
No trading
Weekend
Weekend
79 · 6-K
After market open · 13:27 ET
TRANSACTION IN OWN SHARES ↗
18.8600
19.0000
18.8600
18.9400
1,915,800
78 · 6-K
Pre-market · 06:04 ET
DIRECTOR/PDMR SHAREHOLDING ↗
18.7500
18.9600
18.6800
18.9500
5,386,000
77 · 6-K
After market open · 12:13 ET
DIRECTOR/PDMR SHAREHOLDING ↗
18.6300
18.7300
18.4900
18.5900
3,221,400
18.3800
18.5400
18.2800
18.3300
2,556,500
18.3000
18.3600
18.1600
18.2000
2,421,900
Weekend
Weekend
76 · 6-K
After market open · 12:53 ET
TRANSACTION IN OWN SHARES ↗
18.4500
18.4600
18.3200
18.3800
2,534,500
75 · 6-K
Pre-market · 07:31 ET
TOTAL VOTING RIGHTS ↗
18.6100
18.6700
18.3900
18.4600
2,041,200
18.7900
18.8300
18.7200
18.7500
2,444,100
18.7400
18.9000
18.6500
18.8700
1,520,200
18.7000
18.7700
18.6700
18.7300
1,982,000
Weekend
Weekend
74 · 6-K
After market open · 13:15 ET
TRANSACTION IN OWN SHARES ↗
18.5600
18.6500
18.5400
18.6200
1,932,600
18.5100
18.5500
18.3100
18.3100
2,702,800
18.7900
18.8100
18.4100
18.4100
3,224,800
18.8800
18.9400
18.6700
18.7400
2,138,000
19.1200
19.2100
19.0300
19.0400
3,133,100
Weekend
Weekend
73 · 6-K
After market open · 13:12 ET
TRANSACTION IN OWN SHARES ↗
19.0900
19.1800
19.0500
19.1000
2,919,000
72 · 6-K
After market open · 09:40 ET
DIRECTOR/PDMR SHAREHOLDING ↗
19.3900
19.4100
19.2100
19.3200
2,423,100
19.2200
19.3000
19.1800
19.2600
2,146,400
71 · 6-K
Pre-market · 06:04 ET
H1 2026 PILLAR 3 ↗
19.1200
19.1900
19.0300
19.0500
1,603,300
19.1300
19.2300
19.0800
19.1800
2,449,400
Weekend
Weekend
19.3000
19.3000
19.1400
19.1900
2,221,100
19.3700
19.3900
18.9700
19.0400
3,737,500
19.1600
19.3000
19.0500
19.2200
4,089,400
70 · 6-K
Pre-market · 09:01 ET
DIRECTOR/PDMR SHAREHOLDING ↗
69 · 6-K
After market open · 12:36 ET
NOTICE OF REDEMPTION ↗
19.2100
19.3300
19.0900
19.1200
5,810,800
68 · 6-K
After market open · 10:07 ET
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS ↗
19.3600
19.4200
19.1600
19.4200
7,305,800
Weekend
Weekend
67 · 6-K
After market open · 13:40 ET
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS ↗
66 · 6-K
After market open · 13:35 ET
TRANSACTION IN OWN SHARES ↗
65 · 6-K
After market open · 12:35 ET
TOTAL VOTING RIGHTS ↗
64 · 6-K
After market open · 12:16 ET
NATWEST GROUP PLC INTERIM RESULTS 2026 - PART 2 ↗
63 · 6-K
After market open · 12:06 ET
BATCH FILING ↗
62 · 6-K
After market open · 10:52 ET
NATWEST GROUP PLC INTERIM RESULTS 2026 - PART 1 ↗
19.2000
19.3100
18.8400
18.9400
5,716,300
61 · 6-K
Pre-market · 07:59 ET
FORM 6-K ↗
18.2900
18.5900
18.2800
18.5300
4,893,400
17.5900
17.8900
17.5500
17.5800
4,919,800
17.6600
17.8500
17.5500
17.7600
4,782,200
18.2700
18.3700
18.0500
18.3100
6,688,800
Weekend
Weekend
60 · 6-K
After market open · 13:17 ET
TRANSACTION IN OWN SHARES ↗
17.9900
18.1100
17.9300
17.9700
3,145,900
17.9000
17.9600
17.7800
17.8600
3,662,700
18.3700
18.4100
18.2800
18.2900
2,117,500
17.9200
18.2400
17.7900
18.1300
2,847,200
17.9800
18.0400
17.6300
17.6800
4,367,900
Weekend
Weekend
59 · 6-K
After market open · 13:08 ET
TRANSACTION IN OWN SHARES ↗
17.6000
17.9900
17.5400
17.9200
4,035,300
17.8200
17.9200
17.6500
17.8300
4,517,400
17.6100
18.0100
17.5900
17.9200
3,731,700
17.4000
17.5800
17.2200
17.2300
6,120,500
17.5600
17.5800
17.3900
17.5000
3,445,100
Weekend
Weekend
58 · 6-K
After market open · 12:57 ET
TRANSACTION IN OWN SHARES ↗
17.8500
17.8900
17.7400
17.7600
2,132,700
17.7500
17.8500
17.6600
17.7600
2,576,700
17.7700
17.8400
17.3700
17.5100
4,077,800
18.1700
18.2600
17.9900
17.9900
2,846,700
18.1500
18.4000
18.1300
18.3700
2,765,200
Weekend
Weekend
No trading
57 · 6-K
After market open · 11:24 ET
DIRECTOR/PDMR SHAREHOLDING ↗
18.1600
18.1900
17.9200
17.9900
3,220,000
17.7400
18.1200
17.7300
17.9900
2,853,300
56 · 6-K
Pre-market · 06:09 ET
COMPLETION OF THE ACQUISITION OF EVELYN PARTNERS ↗
55 · 6-K
After market open · 11:44 ET
TOTAL VOTING RIGHTS ↗
17.5600
17.7400
17.5200
17.6300
4,463,700
54 · 6-K
After market open · 10:32 ET
DIRECTORATE CHANGE ↗
17.3700
17.4800
17.2500
17.4500
4,564,700
Weekend
Weekend
17.1600
17.3400
17.0200
17.2200
10,180,800
17.3700
17.4700
17.2400
17.3500
7,014,800
53 · 6-K
After market open · 11:42 ET
DIRECTOR/PDMR SHAREHOLDING ↗
17.2000
17.2300
16.8400
16.9900
10,524,900
17.3300
17.4100
17.1900
17.2800
7,974,700
17.5600
17.6200
17.3500
17.5100
8,923,000
52 · 6-K
Pre-market · 06:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Weekend
Weekend
No trading
51 · 6-K
After market open · 14:25 ET
FORM 6-K ↗
16.8900
16.9900
16.7700
16.7700
7,678,300
50 · 6-K
After market open · 11:40 ET
DIRECTOR/PDMR SHAREHOLDING ↗
17.0600
17.1300
16.6600
16.7600
6,235,300
48 · 424B5
After-hours · 16:11 ET
FORM 424B5 ↗
16.8400
16.9300
16.6300
16.7600
7,645,700
49 · 6-K
Pre-market · 08:48 ET
NATWEST GROUP PLC PRICING OF SECURITIES ↗
16.6900
16.7100
16.4000
16.4800
7,885,200
47 · 424B5
Pre-market · 08:25 ET
FORM 424B5 ↗
Weekend
Weekend
46 · 6-K
After market open · 13:14 ET
TRANSACTION IN OWN SHARES ↗
16.4200
16.5800
16.3300
16.5800
3,631,100
15.7500
16.2500
15.6000
16.2300
6,919,300
45 · 6-K
After market open · 09:50 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.8800
15.8900
15.5400
15.5600
4,975,200
16.2900
16.3300
15.7100
16.0500
5,150,100
16.0000
16.0600
15.8900
15.9100
3,763,100
Weekend
Weekend
44 · 6-K
After market open · 13:17 ET
TRANSACTION IN OWN SHARES ↗
16.1000
16.1100
15.6900
15.7900
5,415,400
16.1100
16.2300
16.0200
16.1900
4,140,100
16.0600
16.0800
15.8300
15.8300
2,352,400
16.0100
16.2500
16.0100
16.1500
2,307,300
15.8000
15.9700
15.7900
15.9500
2,625,800
Weekend
Weekend
43 · 6-K
After market open · 13:43 ET
TRANSACTION IN OWN SHARES ↗
42 · 6-K
After market open · 10:40 ET
TOTAL VOTING RIGHTS ↗
41 · 6-K
After market open · 09:55 ET
DIRECTOR/PDMR SHAREHOLDING ↗
16.0000
16.2500
15.9600
16.0400
3,123,800
15.9000
16.0100
15.7700
15.8300
6,064,900
16.1900
16.2300
16.0600
16.1100
2,012,300
16.0800
16.1700
16.0000
16.1500
2,592,600
No trading
Weekend
Weekend
40 · 6-K
After market open · 13:25 ET
TRANSACTION IN OWN SHARES ↗
15.8900
15.9300
15.6400
15.6600
5,503,600
15.5400
15.9000
15.5000
15.7900
3,166,400
15.2800
15.7900
15.2500
15.7600
3,510,400
15.2600
15.3100
15.1000
15.1500
2,968,800
15.1200
15.3500
15.0800
15.2900
3,876,000
Weekend
Weekend
39 · 6-K
After market open · 13:18 ET
TRANSACTION IN OWN SHARES ↗
14.9900
15.0400
14.9100
14.9800
2,508,400
38 · 6-K
After market open · 10:09 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.3300
15.4200
15.1200
15.1200
3,367,100
15.1200
15.3500
15.1100
15.2800
3,653,900
37 · 6-K
Pre-market · 07:49 ET
NATWEST GROUP PLC NOTES RATING ACTIONS BY FITCH ↗
36 · 6-K
Pre-market · 07:29 ET
Q1 2026 PILLAR 3 ↗
35 · 6-K
After market open · 12:26 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.1000
15.3800
15.0700
15.3400
6,113,600
15.9000
15.9200
15.7100
15.7600
3,789,900
Weekend
Weekend
34 · 6-K
After market open · 13:45 ET
TRANSACTION IN OWN SHARES ↗
15.8900
15.9500
15.7500
15.8300
3,365,700
33 · 6-K
After market open · 15:18 ET
HOLDING(S) IN COMPANY - NORGES BANK ↗
32 · 6-K
After market open · 11:57 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.6100
15.6700
15.3200
15.3700
3,981,200
15.6100
15.7000
15.5300
15.6100
4,032,400
15.0300
15.0700
14.7300
14.8400
5,622,200
15.2800
15.2900
15.0000
15.0800
2,978,600
Weekend
Weekend
31 · 6-K
After market open · 13:17 ET
TRANSACTION IN OWN SHARES ↗
30 · 6-K
After market open · 12:51 ET
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS ↗
29 · 6-K
After market open · 11:40 ET
NATWEST GROUP PLC Q1 RESULTS 2026 ↗
28 · 6-K
After market open · 10:13 ET
FORM 6-K ↗
15.2500
15.5000
15.2100
15.3800
3,502,400
27 · 6-K
After market open · 11:22 ET
TOTAL VOTING RIGHTS ↗
15.6600
16.0600
15.6000
15.9100
4,513,600
15.5700
15.5800
15.3400
15.3400
3,574,600
26 · 6-K
After market open · 10:30 ET
RESULT OF AGM ↗
15.6800
15.7400
15.5900
15.6900
2,930,700
25 · 6-K
Pre-market · 08:18 ET
AGM STATEMENT ↗
15.6400
15.7400
15.6200
15.6700
3,326,100
Weekend
Weekend
24 · 6-K
After market open · 13:26 ET
TRANSACTION IN OWN SHARES ↗
15.6800
15.7800
15.6400
15.7600
2,400,400
15.7600
15.8800
15.5000
15.6800
3,637,200
16.2100
16.2100
15.9400
15.9700
3,704,600
16.4500
16.5400
16.1000
16.1100
3,180,800
23 · 6-K
After market open · 13:24 ET
DIVIDEND DECLARATION ↗
16.6100
16.6600
16.4400
16.5300
5,977,400
Weekend
Weekend
22 · 6-K
After market open · 13:24 ET
TRANSACTION IN OWN SHARES ↗
21 · 6-K
After market open · 11:09 ET
NOTICE OF REDEMPTION ↗
17.0500
17.1900
16.9000
16.9000
3,669,500
17.0500
17.0700
16.6500
16.6500
3,088,700
17.0300
17.0700
16.9100
16.9400
2,339,600
17.0100
17.0900
16.9500
17.0400
2,458,200
16.4100
16.8100
16.3800
16.7700
2,407,000
Weekend
Weekend
20 · 6-K
After market open · 13:08 ET
TRANSACTION IN OWN SHARES ↗
16.5500
16.6400
16.5000
16.5500
2,939,000
16.1800
16.5400
16.1500
16.4100
3,776,700
16.6700
16.6900
16.2600
16.4100
3,962,600
15.1700
15.3900
15.0900
15.3400
3,693,000
15.3200
15.4400
15.3200
15.3800
1,984,200
Weekend
Weekend
No trading
19 · 6-K
After market open · 13:23 ET
TRANSACTION IN OWN SHARES ↗
18 · 6-K
After market open · 12:08 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.0500
15.4200
15.0300
15.2900
3,291,300
15.4900
15.6700
15.4200
15.5500
6,150,000
17 · 6-K
After market open · 13:11 ET
TOTAL VOTING RIGHTS ↗
14.6800
14.9600
14.5300
14.9000
4,732,600
14.4300
14.5000
14.2300
14.3100
3,529,400
Weekend
Weekend
16 · 6-K
After market open · 14:16 ET
TRANSACTION IN OWN SHARES ↗
14.3600
14.5200
14.2400
14.2700
4,705,000
15 · 6-K
After market open · 13:24 ET
HOLDING(S) IN COMPANY - CAPITAL GROUP COMPANIES ↗
14.4200
14.5800
14.3000
14.3000
2,965,800
14.6400
14.6800
14.4100
14.6000
3,931,100
14 · 6-K
After market open · 12:28 ET
NOTICE OF AGM ↗
14.0800
14.5100
14.0700
14.4000
7,763,500
14.3300
14.5700
14.1900
14.3500
6,328,400
Weekend
Weekend
13 · 6-K
After market open · 14:40 ET
TRANSACTION IN OWN SHARES ↗
14.3200
14.3400
13.7600
13.8900
7,672,500
14.7400
15.1800
14.7000
15.0800
6,534,700
15.4900
15.5600
15.2700
15.2900
3,302,900
12 · 6-K
Pre-market · 08:50 ET
NOTICE OF REDEMPTION ↗
15.6600
15.7500
15.4500
15.5300
5,681,300
15.3400
15.4500
15.2900
15.3900
3,540,700
Weekend
Weekend
11 · 6-K
After market open · 14:32 ET
TRANSACTION IN OWN SHARES ↗
15.3300
15.4000
14.9100
14.9700
3,444,000
15.4300
15.4700
15.1400
15.3200
3,505,200
10 · 6-K
After market open · 11:32 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.9000
15.9600
15.7700
15.8900
3,598,100
16.0000
16.2900
15.8000
16.0000
6,720,900
15.3600
15.8300
15.1800
15.7700
5,068,200
Weekend
Weekend
9 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
15.3900
15.6000
15.2300
15.5200
3,828,200
8 · 6-K
After market open · 12:42 ET
TRANSACTION IN OWN SHARES ↗
15.9100
15.9800
15.5700
15.7400
3,445,800
7 · 6-K
After market open · 13:22 ET
TRANSACTION IN OWN SHARES ↗
15.9700
16.1600
15.8900
16.1200
5,284,700
6 · 6-K
After market open · 12:35 ET
TRANSACTION IN OWN SHARES ↗
5 · 6-K
After-hours · 16:49 ET
FORM 6-K ↗
15.6100
16.0600
15.4800
15.9600
5,100,700
4 · 6-K
After market open · 14:02 ET
TRANSACTION IN OWN SHARES ↗
16.0500
16.3800
16.0200
16.2600
3,952,300
Weekend
Weekend
3 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
2 · 6-K
After market open · 13:09 ET
TOTAL VOTING RIGHTS ↗
1 · 424B5
After-hours · 16:58 ET
FORM 424B2 ↗
16.9700
16.9800
16.4900
16.6000
3,551,000
17.0400
17.1300
16.8600
17.0600
3,320,300
16.6200
16.8700
16.5900
16.8400
3,078,800
16.3200
16.6100
16.2900
16.5800
3,670,600
16.8700
16.9300
16.4900
16.6500
4,737,400
Weekend
Weekend
16.9100
16.9700
16.6000
16.8500
5,114,900
16.7000
16.8300
16.5500
16.8300
3,573,800
17.1300
17.2300
17.0700
17.1600
3,837,200
16.3500
16.8200
16.3100
16.7400
5,239,900
No trading
Weekend
Weekend
15.6500
16.0900
15.5300
16.0700
7,474,300
16.7100
16.8200
16.1200
16.3300
5,150,100
16.6600
16.8300
16.5200
16.7500
3,575,900
16.8100
16.8900
16.5100
16.6600
4,873,000
16.7400
17.1200
16.6600
17.0100
5,333,700
Weekend
Weekend
18.0300
18.1400
17.9800
18.1100
3,090,800
17.9800
18.1600
17.5700
17.6500
5,711,500
19.2100
19.3600
18.8100
18.9500
4,779,200
19.0000
19.1800
18.8500
19.0700
3,584,900
18.4100
18.8400
18.4100
18.8200
3,349,700
Weekend
Weekend
18.3000
18.3800
18.1500
18.2300
2,782,400
18.3900
18.4600
18.0400
18.3200
2,624,800
18.3000
18.3900
18.0300
18.2100
3,632,000
18.4800
18.5500
18.0600
18.3000
6,352,600
17.8300
17.9900
17.8300
17.9000
3,061,100
Weekend
Weekend
17.6200
17.6800
17.4900
17.6800
2,004,700
17.6100
17.7500
17.4900
17.6500
2,345,100
17.3400
17.7100
17.3100
17.6700
2,394,600
17.4400
17.6100
17.4000
17.4400
2,263,000
No trading
Weekend
Weekend
17.3400
17.5900
17.3000
17.5200
2,663,100
17.1800
17.3000
17.1100
17.1400
2,257,900
17.0800
17.1100
16.9800
17.0800
2,600,300
17.0500
17.1000
16.8700
16.9600
2,694,900
17.2400
17.3800
17.2400
17.3400
1,808,800
Weekend
Weekend
17.3300
17.3700
17.0800
17.2600
4,622,200
17.3000
17.4700
17.2600
17.4700
2,557,600
17.3500
17.3500
17.0400
17.0400
2,869,100
18.1700
18.1900
17.7800
17.7800
2,407,600
17.7800
18.1300
17.7600
18.0900
1,503,100
Weekend
Weekend
17.8300
17.8500
17.6800
17.8200
2,036,100
No trading
17.6400
17.6400
17.4800
17.5000
1,072,500
17.6800
17.6900
17.5900
17.5900
1,590,600
17.5400
17.5700
17.4300
17.5500
1,280,400
Weekend
Weekend
17.7100
17.7500
17.6600
17.7100
874,400
No trading
17.6300
17.6700
17.5700
17.6600
718,000
17.4400
17.6300
17.4300
17.5700
2,029,500
17.3700
17.4900
17.3100
17.4800
1,659,900
Weekend
Weekend
17.2800
17.4000
17.2400
17.3100
2,565,400
17.1200
17.2100
17.0700
17.1400
1,647,100
17.2100
17.2500
17.0400
17.0500
1,817,000
16.9600
17.1200
16.9400
17.0400
1,974,100
16.8200
16.9400
16.8000
16.9100
1,454,700
Weekend
Weekend
16.6400
16.6500
16.3800
16.5000
2,152,500
16.6500
16.8000
16.6100
16.7500
1,540,300
16.5400
16.7000
16.5000
16.6300
1,673,600
16.5500
16.6100
16.3300
16.3300
1,513,000
16.5000
16.5800
16.4700
16.5200
1,419,700
Weekend
Weekend
16.7300
16.7300
16.4200
16.5100
1,839,600
16.6300
16.7900
16.6300
16.6800
1,649,800
16.7600
16.8200
16.5500
16.6700
2,365,200
16.8800
16.9400
16.8200
16.9100
2,481,000
16.6900
16.8200
16.6700
16.6900
2,920,800
Weekend
Weekend
16.7900
16.8200
16.7200
16.7300
2,638,100
No trading
16.3700
16.5100
16.3500
16.3800
2,604,300
15.8800
16.0200
15.8200
15.9500
2,279,300
15.2800
15.3500
15.2400
15.3300
1,875,500
Weekend
Weekend
15.2300
15.2900
15.0900
15.2300
2,981,100
15.3600
15.4000
14.8500
14.8600
2,610,100
15.3500
15.4100
15.2400
15.3100
2,247,300
15.2600
15.5300
15.2500
15.4400
1,996,400
15.8600
15.9000
15.4700
15.5200
3,079,400
Weekend
Weekend
15.9200
15.9700
15.7900
15.8600
2,966,300
16.5200
16.5200
16.2100
16.2200
2,048,900
16.3000
16.4700
16.3000
16.4300
2,309,100
16.3100
16.3500
16.2300
16.2700
2,359,500
16.0700
16.2000
16.0400
16.1800
2,693,000
Weekend
Weekend
15.8200
15.9500
15.7300
15.9200
3,520,000
15.8400
15.9000
15.7400
15.8500
3,411,100
15.3600
15.5500
15.2600
15.5000
2,891,400
15.1500
15.3900
15.1000
15.2400
3,230,000
15.4700
15.5100
15.3400
15.4800
2,883,600
Weekend
Weekend
15.3100
15.4700
15.3000
15.4700
3,014,600
15.4200
15.5700
15.4200
15.4900
3,000,000
15.5800
15.6500
15.4100
15.4500
3,552,700
15.5000
15.5900
15.4400
15.5800
2,910,200
15.6200
15.6900
15.5600
15.6600
3,330,100
Weekend
Weekend
15.0500
15.3700
15.0500
15.3400
5,036,000
14.6700
14.6900
14.5200
14.5200
3,242,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
93
6-K
NATWEST GROUP PLC PRICING OF SECURITIES (opens SEC filing in a new tab)
After market open · 12:10 ET
Summarise
89
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 15:45 ET
Summarise
87
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 15:41 ET
Summarise
82
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 15:07 ET
Summarise
81
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:19 ET
Summarise
80
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:57 ET
Summarise
79
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:27 ET
Summarise
77
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 12:13 ET
Summarise
76
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:53 ET
Summarise
74
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:15 ET
Summarise
73
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:12 ET
Summarise
72
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:40 ET
Summarise
68
6-K
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS (opens SEC filing in a new tab)
After market open · 10:07 ET
Summarise
67
6-K
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS (opens SEC filing in a new tab)
After market open · 13:40 ET
Summarise
66
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:35 ET
Summarise
64
6-K
NATWEST GROUP PLC INTERIM RESULTS 2026 - PART 2 (opens SEC filing in a new tab)
After market open · 12:16 ET
Summarise
62
6-K
NATWEST GROUP PLC INTERIM RESULTS 2026 - PART 1 (opens SEC filing in a new tab)
After market open · 10:52 ET
Summarise
60
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:17 ET
Summarise
59
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:08 ET
Summarise
58
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:57 ET
Summarise
57
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:24 ET
Summarise
56
6-K
COMPLETION OF THE ACQUISITION OF EVELYN PARTNERS (opens SEC filing in a new tab)
Pre-market · 06:09 ET
Summarise
53
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:42 ET
Summarise
50
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:40 ET
Summarise
49
6-K
NATWEST GROUP PLC PRICING OF SECURITIES (opens SEC filing in a new tab)
Pre-market · 08:48 ET
Summarise
46
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:14 ET
Summarise
45
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:50 ET
Summarise
44
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:17 ET
Summarise
43
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:43 ET
Summarise
41
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:55 ET
Summarise
40
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:25 ET
Summarise
39
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:18 ET
Summarise
38
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:09 ET
Summarise
37
6-K
NATWEST GROUP PLC NOTES RATING ACTIONS BY FITCH (opens SEC filing in a new tab)
Pre-market · 07:49 ET
Summarise
35
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 12:26 ET
Summarise
34
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:45 ET
Summarise
33
6-K
HOLDING(S) IN COMPANY - NORGES BANK (opens SEC filing in a new tab)
After market open · 15:18 ET
Summarise
32
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:57 ET
Summarise
31
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:17 ET
Summarise
30
6-K
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS (opens SEC filing in a new tab)
After market open · 12:51 ET
Summarise
29
6-K
NATWEST GROUP PLC Q1 RESULTS 2026 (opens SEC filing in a new tab)
After market open · 11:40 ET
Summarise
24
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:26 ET
Summarise
22
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:24 ET
Summarise
20
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:08 ET
Summarise
19
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:23 ET
Summarise
18
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 12:08 ET
Summarise
16
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:16 ET
Summarise
15
6-K
HOLDING(S) IN COMPANY - CAPITAL GROUP COMPANIES (opens SEC filing in a new tab)
After market open · 13:24 ET
Summarise
13
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:40 ET
Summarise
11
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:32 ET
Summarise
10
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:32 ET
Summarise
9
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
8
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:42 ET
Summarise
7
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:22 ET
Summarise
6
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:35 ET
Summarise
4
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:02 ET
Summarise