NatWest Group plc American Depositary Shares, (each representing NWG
Open calendar →NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 13.59 → 18.29 · 34.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
18.3700
18.4100
18.2800
18.2900
2,018,313
17.9200
18.2400
17.7900
18.1300
2,847,200
17.9800
18.0400
17.6300
17.6800
4,367,900
Weekend
Weekend
96 · 6-K
After market open · 13:08 ET
TRANSACTION IN OWN SHARES ↗
17.6000
17.9900
17.5400
17.9200
4,035,300
17.8200
17.9200
17.6500
17.8300
4,517,400
17.6100
18.0100
17.5900
17.9200
3,731,700
17.4000
17.5800
17.2200
17.2300
6,120,500
17.5600
17.5800
17.3900
17.5000
3,445,100
Weekend
Weekend
95 · 6-K
After market open · 12:57 ET
TRANSACTION IN OWN SHARES ↗
17.8500
17.8900
17.7400
17.7600
2,132,700
17.7500
17.8500
17.6600
17.7600
2,576,700
17.7700
17.8400
17.3700
17.5100
4,077,800
18.1700
18.2600
17.9900
17.9900
2,846,700
18.1500
18.4000
18.1300
18.3700
2,765,200
Weekend
Weekend
No trading
94 · 6-K
After market open · 11:24 ET
DIRECTOR/PDMR SHAREHOLDING ↗
18.1600
18.1900
17.9200
17.9900
3,220,000
17.7400
18.1200
17.7300
17.9900
2,853,300
93 · 6-K
Pre-market · 06:09 ET
COMPLETION OF THE ACQUISITION OF EVELYN PARTNERS ↗
92 · 6-K
After market open · 11:44 ET
TOTAL VOTING RIGHTS ↗
17.5600
17.7400
17.5200
17.6300
4,463,700
91 · 6-K
After market open · 10:32 ET
DIRECTORATE CHANGE ↗
17.3700
17.4800
17.2500
17.4500
4,564,700
Weekend
Weekend
17.1600
17.3400
17.0200
17.2200
10,180,800
17.3700
17.4700
17.2400
17.3500
7,014,800
90 · 6-K
After market open · 11:42 ET
DIRECTOR/PDMR SHAREHOLDING ↗
17.2000
17.2300
16.8400
16.9900
10,524,900
17.3300
17.4100
17.1900
17.2800
7,974,700
17.5600
17.6200
17.3500
17.5100
8,923,000
89 · 6-K
Pre-market · 06:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Weekend
Weekend
No trading
88 · 6-K
After market open · 14:25 ET
FORM 6-K ↗
16.8900
16.9900
16.7700
16.7700
7,678,300
87 · 6-K
After market open · 11:40 ET
DIRECTOR/PDMR SHAREHOLDING ↗
17.0600
17.1300
16.6600
16.7600
6,235,300
85 · 424B5
After-hours · 16:11 ET
FORM 424B5 ↗
16.8400
16.9300
16.6300
16.7600
7,645,700
86 · 6-K
Pre-market · 08:48 ET
NATWEST GROUP PLC PRICING OF SECURITIES ↗
16.6900
16.7100
16.4000
16.4800
7,885,200
84 · 424B5
Pre-market · 08:25 ET
FORM 424B5 ↗
Weekend
Weekend
83 · 6-K
After market open · 13:14 ET
TRANSACTION IN OWN SHARES ↗
16.4200
16.5800
16.3300
16.5800
3,631,100
15.7500
16.2500
15.6000
16.2300
6,919,300
82 · 6-K
After market open · 09:50 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.8800
15.8900
15.5400
15.5600
4,975,200
16.2900
16.3300
15.7100
16.0500
5,150,100
16.0000
16.0600
15.8900
15.9100
3,763,100
Weekend
Weekend
81 · 6-K
After market open · 13:17 ET
TRANSACTION IN OWN SHARES ↗
16.1000
16.1100
15.6900
15.7900
5,415,400
16.1100
16.2300
16.0200
16.1900
4,140,100
16.0600
16.0800
15.8300
15.8300
2,352,400
16.0100
16.2500
16.0100
16.1500
2,307,300
15.8000
15.9700
15.7900
15.9500
2,625,800
Weekend
Weekend
80 · 6-K
After market open · 13:43 ET
TRANSACTION IN OWN SHARES ↗
79 · 6-K
After market open · 10:40 ET
TOTAL VOTING RIGHTS ↗
78 · 6-K
After market open · 09:55 ET
DIRECTOR/PDMR SHAREHOLDING ↗
16.0000
16.2500
15.9600
16.0400
3,123,800
15.9000
16.0100
15.7700
15.8300
6,064,900
16.1900
16.2300
16.0600
16.1100
2,012,300
16.0800
16.1700
16.0000
16.1500
2,592,600
No trading
Weekend
Weekend
77 · 6-K
After market open · 13:25 ET
TRANSACTION IN OWN SHARES ↗
15.8900
15.9300
15.6400
15.6600
5,503,600
15.5400
15.9000
15.5000
15.7900
3,166,400
15.2800
15.7900
15.2500
15.7600
3,510,400
15.2600
15.3100
15.1000
15.1500
2,968,800
15.1200
15.3500
15.0800
15.2900
3,876,000
Weekend
Weekend
76 · 6-K
After market open · 13:18 ET
TRANSACTION IN OWN SHARES ↗
14.9900
15.0400
14.9100
14.9800
2,508,400
75 · 6-K
After market open · 10:09 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.3300
15.4200
15.1200
15.1200
3,367,100
15.1200
15.3500
15.1100
15.2800
3,653,900
74 · 6-K
Pre-market · 07:49 ET
NATWEST GROUP PLC NOTES RATING ACTIONS BY FITCH ↗
73 · 6-K
Pre-market · 07:29 ET
Q1 2026 PILLAR 3 ↗
72 · 6-K
After market open · 12:26 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.1000
15.3800
15.0700
15.3400
6,113,600
15.9000
15.9200
15.7100
15.7600
3,789,900
Weekend
Weekend
71 · 6-K
After market open · 13:45 ET
TRANSACTION IN OWN SHARES ↗
15.8900
15.9500
15.7500
15.8300
3,365,700
70 · 6-K
After market open · 15:18 ET
HOLDING(S) IN COMPANY - NORGES BANK ↗
69 · 6-K
After market open · 11:57 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.6100
15.6700
15.3200
15.3700
3,981,200
15.6100
15.7000
15.5300
15.6100
4,032,400
15.0300
15.0700
14.7300
14.8400
5,622,200
15.2800
15.2900
15.0000
15.0800
2,978,600
Weekend
Weekend
68 · 6-K
After market open · 13:17 ET
TRANSACTION IN OWN SHARES ↗
67 · 6-K
After market open · 12:51 ET
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS ↗
66 · 6-K
After market open · 11:40 ET
NATWEST GROUP PLC Q1 RESULTS 2026 ↗
65 · 6-K
After market open · 10:13 ET
FORM 6-K ↗
15.2500
15.5000
15.2100
15.3800
3,502,400
64 · 6-K
After market open · 11:22 ET
TOTAL VOTING RIGHTS ↗
15.6600
16.0600
15.6000
15.9100
4,513,600
15.5700
15.5800
15.3400
15.3400
3,574,600
63 · 6-K
After market open · 10:30 ET
RESULT OF AGM ↗
15.6800
15.7400
15.5900
15.6900
2,930,700
62 · 6-K
Pre-market · 08:18 ET
AGM STATEMENT ↗
15.6400
15.7400
15.6200
15.6700
3,326,100
Weekend
Weekend
61 · 6-K
After market open · 13:26 ET
TRANSACTION IN OWN SHARES ↗
15.6800
15.7800
15.6400
15.7600
2,400,400
15.7600
15.8800
15.5000
15.6800
3,637,200
16.2100
16.2100
15.9400
15.9700
3,704,600
16.4500
16.5400
16.1000
16.1100
3,180,800
60 · 6-K
After market open · 13:24 ET
DIVIDEND DECLARATION ↗
16.6100
16.6600
16.4400
16.5300
5,977,400
Weekend
Weekend
59 · 6-K
After market open · 13:24 ET
TRANSACTION IN OWN SHARES ↗
58 · 6-K
After market open · 11:09 ET
NOTICE OF REDEMPTION ↗
17.0500
17.1900
16.9000
16.9000
3,669,500
17.0500
17.0700
16.6500
16.6500
3,088,700
17.0300
17.0700
16.9100
16.9400
2,339,600
17.0100
17.0900
16.9500
17.0400
2,458,200
16.4100
16.8100
16.3800
16.7700
2,407,000
Weekend
Weekend
57 · 6-K
After market open · 13:08 ET
TRANSACTION IN OWN SHARES ↗
16.5500
16.6400
16.5000
16.5500
2,939,000
16.1800
16.5400
16.1500
16.4100
3,776,700
16.6700
16.6900
16.2600
16.4100
3,962,600
15.1700
15.3900
15.0900
15.3400
3,693,000
15.3200
15.4400
15.3200
15.3800
1,984,200
Weekend
Weekend
No trading
56 · 6-K
After market open · 13:23 ET
TRANSACTION IN OWN SHARES ↗
55 · 6-K
After market open · 12:08 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.0500
15.4200
15.0300
15.2900
3,291,300
15.4900
15.6700
15.4200
15.5500
6,150,000
54 · 6-K
After market open · 13:11 ET
TOTAL VOTING RIGHTS ↗
14.6800
14.9600
14.5300
14.9000
4,732,600
14.4300
14.5000
14.2300
14.3100
3,529,400
Weekend
Weekend
53 · 6-K
After market open · 14:16 ET
TRANSACTION IN OWN SHARES ↗
14.3600
14.5200
14.2400
14.2700
4,705,000
52 · 6-K
After market open · 13:24 ET
HOLDING(S) IN COMPANY - CAPITAL GROUP COMPANIES ↗
14.4200
14.5800
14.3000
14.3000
2,965,800
14.6400
14.6800
14.4100
14.6000
3,931,100
51 · 6-K
After market open · 12:28 ET
NOTICE OF AGM ↗
14.0800
14.5100
14.0700
14.4000
7,763,500
14.3300
14.5700
14.1900
14.3500
6,328,400
Weekend
Weekend
50 · 6-K
After market open · 14:40 ET
TRANSACTION IN OWN SHARES ↗
14.3200
14.3400
13.7600
13.8900
7,672,500
14.7400
15.1800
14.7000
15.0800
6,534,700
15.4900
15.5600
15.2700
15.2900
3,302,900
49 · 6-K
Pre-market · 08:50 ET
NOTICE OF REDEMPTION ↗
15.6600
15.7500
15.4500
15.5300
5,681,300
15.3400
15.4500
15.2900
15.3900
3,540,700
Weekend
Weekend
48 · 6-K
After market open · 14:32 ET
TRANSACTION IN OWN SHARES ↗
15.3300
15.4000
14.9100
14.9700
3,444,000
15.4300
15.4700
15.1400
15.3200
3,505,200
47 · 6-K
After market open · 11:32 ET
DIRECTOR/PDMR SHAREHOLDING ↗
15.9000
15.9600
15.7700
15.8900
3,598,100
16.0000
16.2900
15.8000
16.0000
6,720,900
15.3600
15.8300
15.1800
15.7700
5,068,200
Weekend
Weekend
46 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
15.3900
15.6000
15.2300
15.5200
3,828,200
45 · 6-K
After market open · 12:42 ET
TRANSACTION IN OWN SHARES ↗
15.9100
15.9800
15.5700
15.7400
3,445,800
44 · 6-K
After market open · 13:22 ET
TRANSACTION IN OWN SHARES ↗
15.9700
16.1600
15.8900
16.1200
5,284,700
43 · 6-K
After market open · 12:35 ET
TRANSACTION IN OWN SHARES ↗
42 · 6-K
After-hours · 16:49 ET
FORM 6-K ↗
15.6100
16.0600
15.4800
15.9600
5,100,700
41 · 6-K
After market open · 14:02 ET
TRANSACTION IN OWN SHARES ↗
16.0500
16.3800
16.0200
16.2600
3,952,300
Weekend
Weekend
40 · 6-K
After market open · 13:29 ET
TRANSACTION IN OWN SHARES ↗
39 · 6-K
After market open · 13:09 ET
TOTAL VOTING RIGHTS ↗
37 · 424B5
After-hours · 16:58 ET
FORM 424B2 ↗
16.9700
16.9800
16.4900
16.6000
3,551,000
38 · 6-K
Pre-market · 09:22 ET
NATWEST GROUP PLC PRICING OF SECURITIES ↗
36 · 6-K
After market open · 13:53 ET
TRANSACTION IN OWN SHARES ↗
35 · 424B5
After market open · 10:38 ET
FORM 425 ↗
17.0400
17.1300
16.8600
17.0600
3,320,300
34 · 6-K
After market open · 13:30 ET
TRANSACTION IN OWN SHARES ↗
16.6200
16.8700
16.5900
16.8400
3,078,800
33 · 6-K
After market open · 13:04 ET
TRANSACTION IN OWN SHARES ↗
32 · 6-K
After market open · 10:27 ET
FINAL TERMS ↗
16.3200
16.6100
16.2900
16.5800
3,670,600
31 · 6-K
After market open · 13:38 ET
TRANSACTION IN OWN SHARES ↗
16.8700
16.9300
16.4900
16.6500
4,737,400
Weekend
Weekend
30 · 6-K
After market open · 13:00 ET
TRANSACTION IN OWN SHARES ↗
16.9100
16.9700
16.6000
16.8500
5,114,900
29 · 6-K
After market open · 13:21 ET
TRANSACTION IN OWN SHARES ↗
16.7000
16.8300
16.5500
16.8300
3,573,800
28 · 6-K
After market open · 12:54 ET
TRANSACTION IN OWN SHARES ↗
17.1300
17.2300
17.0700
17.1600
3,837,200
27 · 6-K
Pre-market · 07:04 ET
FILING OF ANNUAL REPORT ON FORM 20-F WITH US SEC ↗
26 · 6-K
After market open · 13:23 ET
TRANSACTION IN OWN SHARES ↗
25 · 6-K
After market open · 10:08 ET
TRANSACTION IN OWN SHARES ↗
23 · 20-F
After market open · 14:48 ET
FORM 20-F ↗
22 · 6-K
After market open · 14:57 ET
FORM 6-K ↗
16.3500
16.8200
16.3100
16.7400
5,239,900
24 · 6-K
Pre-market · 06:49 ET
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS ↗
No trading
Weekend
Weekend
21 · 6-K
After market open · 13:58 ET
TRANSACTION IN OWN SHARES ↗
20 · 6-K
After market open · 10:05 ET
NATWEST GROUP PLC ANNUAL REPORT AND ACCOUNTS ↗
19 · 6-K
After market open · 09:50 ET
NATWEST GROUP PLC ANNUAL RESULTS 2025 ↗
15.6500
16.0900
15.5300
16.0700
7,474,300
18 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
17 · 6-K
After market open · 13:21 ET
TRANSACTION IN OWN SHARES ↗
16.7100
16.8200
16.1200
16.3300
5,150,100
16 · 6-K
After market open · 13:50 ET
TRANSACTION IN OWN SHARES ↗
16.6600
16.8300
16.5200
16.7500
3,575,900
15 · 6-K
Pre-market · 06:51 ET
NOTICE OF REDEMPTION ↗
14 · 6-K
After market open · 13:03 ET
TRANSACTION IN OWN SHARES ↗
16.8100
16.8900
16.5100
16.6600
4,873,000
13 · 6-K
After market open · 13:18 ET
TRANSACTION IN OWN SHARES ↗
16.7400
17.1200
16.6600
17.0100
5,333,700
12 · 6-K
Pre-market · 08:28 ET
ACQUISITION OF EVELYN PARTNERS; NEW GBP 750M BUYBACK ↗
Weekend
Weekend
11 · 6-K
After market open · 13:45 ET
TRANSACTION IN OWN SHARES ↗
18.0300
18.1400
17.9800
18.1100
3,090,800
10 · 6-K
After market open · 13:41 ET
TRANSACTION IN OWN SHARES ↗
17.9800
18.1600
17.5700
17.6500
5,711,500
9 · 6-K
After market open · 13:14 ET
TRANSACTION IN OWN SHARES ↗
19.2100
19.3600
18.8100
18.9500
4,779,200
8 · 6-K
After market open · 13:05 ET
TRANSACTION IN OWN SHARES ↗
19.0000
19.1800
18.8500
19.0700
3,584,900
7 · 6-K
After market open · 13:50 ET
TRANSACTION IN OWN SHARES ↗
18.4100
18.8400
18.4100
18.8200
3,349,700
Weekend
Weekend
6 · 6-K
After market open · 13:16 ET
TRANSACTION IN OWN SHARES ↗
5 · 6-K
After market open · 10:57 ET
TOTAL VOTING RIGHTS ↗
18.3000
18.3800
18.1500
18.2300
2,782,400
4 · 6-K
After market open · 12:58 ET
TRANSACTION IN OWN SHARES ↗
18.3900
18.4600
18.0400
18.3200
2,624,800
3 · 6-K
After market open · 13:18 ET
TRANSACTION IN OWN SHARES ↗
18.3000
18.3900
18.0300
18.2100
3,632,000
2 · 6-K
After market open · 13:05 ET
TRANSACTION IN OWN SHARES ↗
18.4800
18.5500
18.0600
18.3000
6,352,600
1 · 6-K
After market open · 13:48 ET
TRANSACTION IN OWN SHARES ↗
17.8300
17.9900
17.8300
17.9000
3,061,100
Weekend
Weekend
17.6200
17.6800
17.4900
17.6800
2,004,700
17.6100
17.7500
17.4900
17.6500
2,345,100
17.3400
17.7100
17.3100
17.6700
2,394,600
17.4400
17.6100
17.4000
17.4400
2,263,000
No trading
Weekend
Weekend
17.3400
17.5900
17.3000
17.5200
2,663,100
17.1800
17.3000
17.1100
17.1400
2,257,900
17.0800
17.1100
16.9800
17.0800
2,600,300
17.0500
17.1000
16.8700
16.9600
2,694,900
17.2400
17.3800
17.2400
17.3400
1,808,800
Weekend
Weekend
17.3300
17.3700
17.0800
17.2600
4,622,200
17.3000
17.4700
17.2600
17.4700
2,557,600
17.3500
17.3500
17.0400
17.0400
2,869,100
18.1700
18.1900
17.7800
17.7800
2,407,600
17.7800
18.1300
17.7600
18.0900
1,503,100
Weekend
Weekend
17.8300
17.8500
17.6800
17.8200
2,036,100
No trading
17.6400
17.6400
17.4800
17.5000
1,072,500
17.6800
17.6900
17.5900
17.5900
1,590,600
17.5400
17.5700
17.4300
17.5500
1,280,400
Weekend
Weekend
17.7100
17.7500
17.6600
17.7100
874,400
No trading
17.6300
17.6700
17.5700
17.6600
718,000
17.4400
17.6300
17.4300
17.5700
2,029,500
17.3700
17.4900
17.3100
17.4800
1,659,900
Weekend
Weekend
17.2800
17.4000
17.2400
17.3100
2,565,400
17.1200
17.2100
17.0700
17.1400
1,647,100
17.2100
17.2500
17.0400
17.0500
1,817,000
16.9600
17.1200
16.9400
17.0400
1,974,100
16.8200
16.9400
16.8000
16.9100
1,454,700
Weekend
Weekend
16.6400
16.6500
16.3800
16.5000
2,152,500
16.6500
16.8000
16.6100
16.7500
1,540,300
16.5400
16.7000
16.5000
16.6300
1,673,600
16.5500
16.6100
16.3300
16.3300
1,513,000
16.5000
16.5800
16.4700
16.5200
1,419,700
Weekend
Weekend
16.7300
16.7300
16.4200
16.5100
1,839,600
16.6300
16.7900
16.6300
16.6800
1,649,800
16.7600
16.8200
16.5500
16.6700
2,365,200
16.8800
16.9400
16.8200
16.9100
2,481,000
16.6900
16.8200
16.6700
16.6900
2,920,800
Weekend
Weekend
16.7900
16.8200
16.7200
16.7300
2,638,100
No trading
16.3700
16.5100
16.3500
16.3800
2,604,300
15.8800
16.0200
15.8200
15.9500
2,279,300
15.2800
15.3500
15.2400
15.3300
1,875,500
Weekend
Weekend
15.2300
15.2900
15.0900
15.2300
2,981,100
15.3600
15.4000
14.8500
14.8600
2,610,100
15.3500
15.4100
15.2400
15.3100
2,247,300
15.2600
15.5300
15.2500
15.4400
1,996,400
15.8600
15.9000
15.4700
15.5200
3,079,400
Weekend
Weekend
15.9200
15.9700
15.7900
15.8600
2,966,300
16.5200
16.5200
16.2100
16.2200
2,048,900
16.3000
16.4700
16.3000
16.4300
2,309,100
16.3100
16.3500
16.2300
16.2700
2,359,500
16.0700
16.2000
16.0400
16.1800
2,693,000
Weekend
Weekend
15.8200
15.9500
15.7300
15.9200
3,520,000
15.8400
15.9000
15.7400
15.8500
3,411,100
15.3600
15.5500
15.2600
15.5000
2,891,400
15.1500
15.3900
15.1000
15.2400
3,230,000
15.4700
15.5100
15.3400
15.4800
2,883,600
Weekend
Weekend
15.3100
15.4700
15.3000
15.4700
3,014,600
15.4200
15.5700
15.4200
15.4900
3,000,000
15.5800
15.6500
15.4100
15.4500
3,552,700
15.5000
15.5900
15.4400
15.5800
2,910,200
15.6200
15.6900
15.5600
15.6600
3,330,100
Weekend
Weekend
15.0500
15.3700
15.0500
15.3400
5,036,000
14.6700
14.6900
14.5200
14.5200
3,242,100
14.7300
14.7900
14.5200
14.6100
3,094,900
14.4800
14.4800
14.3500
14.3500
2,667,800
14.4900
14.5200
14.4100
14.4500
1,890,700
Weekend
Weekend
14.4900
14.6300
14.3300
14.4000
2,554,100
14.7700
14.7800
14.5400
14.5900
2,607,300
14.7000
14.7700
14.5600
14.6300
2,398,600
14.4500
14.7300
14.3800
14.6900
2,703,400
14.4600
14.5900
14.4600
14.5500
2,904,900
Weekend
Weekend
14.5000
14.6000
14.3800
14.3900
3,858,000
14.6900
14.7000
14.4400
14.4500
2,530,500
14.8600
14.9300
14.7200
14.7700
3,105,500
14.6200
14.6500
14.4700
14.4800
2,569,000
14.7800
14.8100
14.6900
14.7800
3,205,600
Weekend
Weekend
14.8400
14.9200
14.7300
14.8900
3,232,800
14.3600
14.3900
14.1800
14.2800
2,717,100
14.2700
14.3400
14.2500
14.2600
2,462,500
14.0500
14.1600
14.0000
14.1500
2,704,100
14.0700
14.1100
13.9500
13.9500
3,420,400
Weekend
Weekend
13.9700
14.0800
13.9600
14.0200
3,613,700
13.7100
13.7100
13.5600
13.6200
2,450,100
13.9400
14.0300
13.8800
13.9000
3,249,600
14.1000
14.1200
13.9000
13.9300
1,903,200
13.9000
14.0000
13.8600
13.9900
2,290,700
Weekend
Weekend
13.8000
13.9400
13.7700
13.8900
3,232,800
14.2600
14.3700
14.2300
14.3300
2,375,300
14.4200
14.5100
14.3300
14.4200
2,538,000
14.5100
14.5400
14.3900
14.4300
2,875,000
14.6000
14.7400
14.6000
14.7100
2,808,600
Weekend
Weekend
14.4200
14.5000
14.4200
14.4600
2,431,000
14.3200
14.4500
14.3000
14.4300
2,705,900
14.3100
14.3800
14.2600
14.3100
2,745,400
14.0700
14.3000
14.0500
14.2400
4,913,500
13.9300
14.1600
13.8500
14.1000
4,646,100
Weekend
Weekend
13.9400
14.0000
13.7400
13.7600
4,707,200
13.9900
14.0700
13.9500
14.0600
3,761,500
13.7600
13.9000
13.7400
13.8800
3,877,100
13.6000
13.8300
13.5800
13.8200
5,206,400
No trading
Weekend
Weekend
13.7300
13.9800
13.7000
13.9600
6,085,600
14.5800
14.6700
14.5300
14.6000
3,477,900
14.6800
14.8300
14.6400
14.8200
4,311,800
15.1800
15.2900
15.1300
15.2800
3,238,800
15.2800
15.5200
15.2600
15.3900
2,878,200
Weekend
Weekend
15.2400
15.4000
15.2300
15.3600
2,973,500
15.1200
15.2500
15.1200
15.2500
2,757,300
14.9400
15.0900
14.8700
15.0800
2,813,000
14.9900
15.0400
14.8100
14.8200
2,367,800
14.9700
15.0000
14.8700
14.9600
2,783,400
Weekend
Weekend
15.0800
15.1000
14.8200
14.8300
3,715,700
15.0100
15.1700
15.0100
15.1700
2,965,900
14.8600
14.8800
14.7300
14.8300
2,945,300
14.5900
14.6800
14.5600
14.6700
2,995,800
14.2900
14.4400
14.2900
14.4000
3,527,700
Weekend
Weekend
14.0300
14.2200
13.9700
14.1700
3,047,900
14.2300
14.2400
14.0700
14.1400
3,545,900
14.0700
14.1400
14.0400
14.1000
2,760,500
14.0800
14.1200
13.9100
14.0300
2,889,100
14.0600
14.1500
14.0400
14.0900
3,532,100
Weekend
Weekend
13.7400
13.8000
13.4900
13.7400
3,973,100
14.0700
14.1100
13.9500
13.9800
3,105,100
14.1300
14.1800
14.0100
14.0800
4,884,900
14.0900
14.2000
14.0500
14.1800
3,832,800
13.9600
13.9800
13.8100
13.9000
3,738,000
Weekend
Weekend
13.9600
14.1700
13.8400
14.1400
5,295,700
13.7200
13.8000
13.5500
13.5700
4,077,000
13.5600
13.8000
13.5500
13.7900
4,088,300
13.5200
13.6100
13.4100
13.5900
3,340,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
96
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:08 ET
Summarise
95
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:57 ET
Summarise
94
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:24 ET
Summarise
93
6-K
COMPLETION OF THE ACQUISITION OF EVELYN PARTNERS (opens SEC filing in a new tab)
Pre-market · 06:09 ET
Summarise
90
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:42 ET
Summarise
87
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:40 ET
Summarise
86
6-K
NATWEST GROUP PLC PRICING OF SECURITIES (opens SEC filing in a new tab)
Pre-market · 08:48 ET
Summarise
83
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:14 ET
Summarise
82
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:50 ET
Summarise
81
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:17 ET
Summarise
80
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:43 ET
Summarise
78
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:55 ET
Summarise
77
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:25 ET
Summarise
76
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:18 ET
Summarise
75
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:09 ET
Summarise
74
6-K
NATWEST GROUP PLC NOTES RATING ACTIONS BY FITCH (opens SEC filing in a new tab)
Pre-market · 07:49 ET
Summarise
72
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 12:26 ET
Summarise
71
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:45 ET
Summarise
70
6-K
HOLDING(S) IN COMPANY - NORGES BANK (opens SEC filing in a new tab)
After market open · 15:18 ET
Summarise
69
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:57 ET
Summarise
68
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:17 ET
Summarise
67
6-K
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS (opens SEC filing in a new tab)
After market open · 12:51 ET
Summarise
66
6-K
NATWEST GROUP PLC Q1 RESULTS 2026 (opens SEC filing in a new tab)
After market open · 11:40 ET
Summarise
61
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:26 ET
Summarise
59
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:24 ET
Summarise
57
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:08 ET
Summarise
56
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:23 ET
Summarise
55
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 12:08 ET
Summarise
53
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:16 ET
Summarise
52
6-K
HOLDING(S) IN COMPANY - CAPITAL GROUP COMPANIES (opens SEC filing in a new tab)
After market open · 13:24 ET
Summarise
50
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:40 ET
Summarise
48
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:32 ET
Summarise
47
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:32 ET
Summarise
46
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
45
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:42 ET
Summarise
44
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:22 ET
Summarise
43
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:35 ET
Summarise
41
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 14:02 ET
Summarise
40
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:29 ET
Summarise
38
6-K
NATWEST GROUP PLC PRICING OF SECURITIES (opens SEC filing in a new tab)
Pre-market · 09:22 ET
Summarise
36
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:53 ET
Summarise
34
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:30 ET
Summarise
33
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:04 ET
Summarise
31
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:38 ET
Summarise
30
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:00 ET
Summarise
29
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:21 ET
Summarise
28
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:54 ET
Summarise
27
6-K
FILING OF ANNUAL REPORT ON FORM 20-F WITH US SEC (opens SEC filing in a new tab)
Pre-market · 07:04 ET
Summarise
26
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:23 ET
Summarise
25
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 10:08 ET
Summarise
24
6-K
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS (opens SEC filing in a new tab)
Pre-market · 06:49 ET
Summarise
21
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:58 ET
Summarise
20
6-K
NATWEST GROUP PLC ANNUAL REPORT AND ACCOUNTS (opens SEC filing in a new tab)
After market open · 10:05 ET
Summarise
19
6-K
NATWEST GROUP PLC ANNUAL RESULTS 2025 (opens SEC filing in a new tab)
After market open · 09:50 ET
Summarise
17
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:21 ET
Summarise
16
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:50 ET
Summarise
14
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:03 ET
Summarise
13
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:18 ET
Summarise
12
6-K
ACQUISITION OF EVELYN PARTNERS; NEW GBP 750M BUYBACK (opens SEC filing in a new tab)
Pre-market · 08:28 ET
Summarise
11
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:45 ET
Summarise
10
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:41 ET
Summarise
9
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:14 ET
Summarise
8
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:05 ET
Summarise
7
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:50 ET
Summarise
6
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:16 ET
Summarise
4
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 12:58 ET
Summarise
3
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 13:18 ET
Summarise