Quanex Building Products Corporation NX
Open calendar →Quanex Building Products Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 19.85 → 18.47 · -7.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
18.1600
18.7100
18.2741
18.4700
129,509
17.8900
18.3100
17.4000
18.1600
364,200
18.2600
18.2700
17.6300
17.6600
304,400
Weekend
Weekend
18.1600
18.6200
17.8900
18.1700
389,300
17.5800
18.8000
17.5800
18.5600
400,000
17.1100
17.7700
17.1100
17.6400
271,000
17.2300
17.5900
17.0300
17.1800
285,500
17.2500
17.4300
16.7900
16.9800
306,800
Weekend
Weekend
16.8600
17.5100
16.8600
17.4000
272,700
16.0400
17.0000
16.0400
16.8400
388,900
16.2600
16.2600
15.4900
16.0000
440,700
17.0900
17.3600
16.5500
16.6000
310,200
17.1700
17.2200
16.4500
17.1800
361,700
Weekend
Weekend
No trading
18.1400
18.1400
16.8100
17.0800
413,700
18.4500
18.8100
17.9700
17.9800
389,200
18.2000
18.7000
17.9100
18.6200
339,200
17.8200
18.2900
17.2700
18.1900
447,900
Weekend
Weekend
17.6700
18.0100
17.3000
17.9600
982,500
17.6600
18.3400
17.5800
17.8200
454,000
16.7300
17.8200
16.5600
17.7700
366,000
16.5500
16.8600
16.4400
16.5600
369,400
17.0600
17.3200
16.8000
16.8500
311,100
Weekend
Weekend
No trading
16.4200
17.3700
16.4200
17.0000
727,400
16.4300
17.0800
16.0200
16.1800
562,100
16.9500
17.2700
16.4800
16.5300
387,500
17.5200
18.0700
16.7800
16.7800
446,600
Weekend
Weekend
16.9500
17.6400
16.9500
17.0200
357,400
16.0100
16.9300
15.5200
16.9000
420,900
16.6500
16.7300
15.8100
15.8600
485,000
16.2800
17.1700
16.0000
16.6500
531,900
15.9100
16.3300
15.6700
16.0000
617,400
Weekend
Weekend
18 · 10-Q
After-hours · 16:15 ET
10-Q ↗
17.6900
17.8100
15.4100
15.4200
792,000
17 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
18.5600
18.7400
17.6700
17.8100
465,400
18.3200
18.4400
18.0300
18.1300
332,400
18.3200
18.7400
18.2200
18.3900
479,100
18.2900
18.2900
17.5100
18.1700
299,400
Weekend
Weekend
18.9400
18.9600
18.4400
18.6100
398,600
16 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
18.7200
18.9600
18.5000
18.8300
278,500
18.6000
19.0300
18.5600
18.9000
311,300
18.0200
18.5900
17.8100
18.3200
340,400
No trading
Weekend
Weekend
17.4000
17.7600
17.2800
17.7100
282,900
16.6700
17.5900
16.3800
17.1800
416,900
16.5500
17.1100
16.3500
17.0000
450,800
16.5200
16.5300
15.7300
16.5100
570,400
16.4500
17.0100
16.0400
16.8600
526,000
Weekend
Weekend
18.3000
18.3000
16.5900
16.6100
546,200
19.4400
19.6500
19.1300
19.1400
248,100
19.3900
19.4900
18.9600
19.1900
270,600
19.9600
19.9600
19.1600
19.5200
306,200
20.2000
20.3300
19.9000
19.9500
205,900
Weekend
Weekend
20.1700
20.6800
20.0000
20.2500
201,400
20.3900
20.6200
19.8000
20.0800
250,900
20.2100
20.5000
19.8800
20.1200
237,900
18.8700
19.7100
18.8000
19.5900
276,700
19.8500
19.8500
18.5200
18.5500
317,400
Weekend
Weekend
20.0900
20.0900
19.4900
19.9300
237,700
19.3600
20.1000
19.2300
19.9400
371,400
20.0600
20.2100
19.4500
19.4900
361,700
20.6800
20.6800
20.1800
20.2900
225,000
20.4300
20.9500
20.2400
20.6300
350,200
Weekend
Weekend
20.4200
20.7900
20.2900
20.4500
385,600
20.4000
20.7300
20.2100
20.4700
284,300
20.8000
20.8300
20.1300
20.3200
240,400
21.1400
21.3300
20.3000
20.4600
349,400
20.3000
20.9800
19.9900
20.9700
325,800
Weekend
Weekend
19.5000
20.6200
19.3200
20.2600
393,000
19.2300
19.4100
18.9600
18.9800
300,100
19.3600
19.6300
18.9000
19.1500
320,400
19.7100
19.7600
19.2400
19.5000
383,600
18.6000
19.8200
18.6000
19.7500
332,400
Weekend
Weekend
20.2000
20.5300
19.9000
19.9200
396,800
19.0700
20.5300
19.0000
20.1700
449,000
19.0300
19.4800
18.9000
19.2700
586,900
17.3100
17.9200
17.2000
17.8900
410,600
17.4000
17.7600
17.1800
17.7500
343,500
Weekend
Weekend
No trading
17.7800
18.3400
17.4000
17.4600
416,400
18.1300
18.5800
18.0100
18.1300
355,800
17.7100
18.1800
17.4000
17.9700
504,100
17.6900
17.7000
17.2800
17.4300
451,100
Weekend
Weekend
17.3700
17.6700
17.3000
17.4300
331,600
17.6500
18.0500
17.4700
17.5700
409,800
17.9500
18.1600
17.4900
17.9600
423,600
17.3900
17.9500
16.9200
17.7100
403,300
16.9900
17.5500
16.8000
17.2600
534,700
Weekend
Weekend
16.6300
16.7100
16.0100
16.3200
989,400
16.8000
16.9400
16.1300
16.4600
548,500
17.5800
17.9100
17.0600
17.0800
1,772,300
17.4800
17.7900
17.2000
17.6700
636,200
17.1500
17.4900
16.9700
17.2700
603,900
Weekend
Weekend
17.1800
17.3400
16.7300
16.8600
646,500
17.3600
17.5500
16.9900
17.0500
770,800
17.7400
18.0900
17.4900
17.7000
650,700
16.9900
18.2600
16.8000
17.7000
631,300
16.6500
17.2500
16.3500
17.1700
1,065,400
Weekend
Weekend
15 · 10-Q
After-hours · 16:15 ET
10-Q ↗
18.0800
18.8400
16.8500
17.3500
1,127,700
14 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
19.4100
19.6400
18.3000
18.8000
776,700
19.6600
19.8800
19.1000
19.6700
464,100
13 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
19.5900
19.8600
19.3700
19.5200
495,200
20.1900
20.5700
19.8700
20.3300
395,000
Weekend
Weekend
20.5700
20.6700
19.9700
20.5300
575,300
12 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
21.1200
21.4500
20.4700
20.8500
402,900
22.2600
22.2600
20.9100
20.9800
532,700
22.0100
22.5200
22.0100
22.1900
281,500
22.4200
22.5400
21.6900
21.9100
631,400
Weekend
Weekend
22.0700
22.9800
21.8500
22.5500
409,400
22.0100
22.3000
21.8900
22.1400
470,100
22.0600
22.7700
21.9100
22.0700
418,200
22.0000
22.1500
21.4500
22.1100
517,100
No trading
Weekend
Weekend
21.8900
22.3500
21.1800
22.0400
649,900
22.5700
22.9000
21.8300
21.8900
579,100
22.1800
22.4600
21.8300
22.3500
584,700
21.7200
22.3700
21.5000
22.1100
476,200
21.2000
21.6600
20.9300
21.4700
402,300
Weekend
Weekend
20.5600
21.3800
20.5600
21.2900
653,800
19.9500
20.6000
19.9300
20.3600
693,600
19.6800
20.5000
19.4800
20.1000
996,700
19.0400
19.6900
18.8700
19.3800
671,300
18.6300
19.2100
18.5600
19.0100
420,600
Weekend
Weekend
18.5200
18.9200
18.2800
18.7200
615,600
18.4100
18.7000
18.2100
18.6700
607,000
11 · DEF 14A
After-hours · 16:06 ET
FORM DEF 14A ↗
18.6600
18.8600
18.2700
18.3700
545,800
18.4300
18.6500
18.0700
18.5100
451,200
18.8000
18.8900
18.4000
18.5600
410,000
Weekend
Weekend
19.1200
19.1200
18.7400
18.8100
326,500
19.1400
19.6200
19.1200
19.2000
443,500
18.4500
19.0500
18.3100
18.9600
442,400
18.2200
18.4400
18.0300
18.2600
784,400
No trading
Weekend
Weekend
10 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
18.5900
18.7500
18.4300
18.7100
729,500
18.1300
18.6200
18.0400
18.5700
646,800
17.8300
18.4000
17.7000
18.0500
710,100
17.7000
17.9400
17.6000
17.8100
643,100
17.3600
17.8300
17.1600
17.7000
882,000
Weekend
Weekend
9 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
16.7700
17.5700
16.5200
17.5300
628,300
15.6800
16.9800
15.5700
16.5100
528,800
16.3900
16.4100
15.5800
15.7600
698,200
15.6400
16.2700
15.5100
16.2200
688,000
15.3100
16.0000
15.2900
15.7300
591,100
Weekend
Weekend
15.4700
15.8100
15.3300
15.3700
584,100
No trading
15.5300
15.7300
15.3500
15.3800
642,000
15.3700
15.7200
15.3700
15.5300
747,000
15.3200
15.5100
15.2000
15.4900
597,300
Weekend
Weekend
15.1600
15.3500
15.0800
15.3200
428,400
No trading
15.2200
15.4400
15.0900
15.3100
277,100
15.1700
15.3000
14.9800
15.1300
604,200
15.4200
15.6900
15.2100
15.2300
826,300
Weekend
Weekend
16.0400
16.1300
15.4200
15.4400
1,855,400
16.0700
16.5300
16.0700
16.2600
1,596,000
16.2300
16.4400
15.5800
15.8700
1,817,600
16.1900
16.8600
16.0000
16.2300
1,651,100
16.3500
16.6300
14.6800
16.0700
2,174,700
Weekend
Weekend
8 · 10-K
After-hours · 17:09 ET
10-K ↗
20.0000
20.4200
16.2500
16.5200
3,440,100
7 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
14.6600
15.2900
14.6600
15.0800
1,597,500
13.7700
14.5200
13.7500
14.5000
1,786,300
13.4800
13.8000
13.1800
13.6300
729,600
13.9100
14.1000
13.5400
13.5700
805,100
Weekend
Weekend
6 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
13.7400
14.1100
13.6500
13.8500
474,700
13.6600
13.8400
13.4400
13.6600
718,000
13.3500
14.0100
13.2600
13.7000
741,300
13.2400
13.3900
12.9900
13.2700
548,200
12.7800
13.4100
12.6800
13.0900
840,800
Weekend
Weekend
12.9500
13.0600
12.8100
12.9600
295,300
No trading
12.3500
13.1300
12.3300
12.8700
1,051,800
12.2800
12.8000
12.1800
12.5300
766,600
11.9000
12.3400
11.7500
12.1500
990,100
Weekend
Weekend
11.4300
12.1200
11.3700
11.9900
938,200
11.5300
11.6400
11.1600
11.2500
626,400
11.8900
12.2300
11.0400
11.3500
683,500
12.1100
12.1700
11.8800
11.9200
640,700
12.9600
12.9600
12.2100
12.2300
539,900
Weekend
Weekend
13.0600
13.1300
12.6300
12.9500
425,500
13.1000
13.3800
12.9300
13.0600
383,600
13.1900
13.5100
13.0900
13.1800
425,000
13.3000
13.3300
13.0600
13.1100
329,900
13.2800
13.2800
12.8600
13.1800
394,500
Weekend
Weekend
13.0200
13.1100
12.8400
13.0600
549,600
13.1700
13.7200
12.8800
13.0200
416,700
13.1700
13.4700
13.0100
13.3800
498,000
13.8600
13.9000
13.1500
13.1900
699,700
14.1400
14.1800
13.8000
14.0300
563,200
Weekend
Weekend
14.1900
14.2900
13.9200
14.2100
555,300
14.3200
14.6500
14.1300
14.2500
516,100
14.7500
14.9800
14.3600
14.4800
511,700
5 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
15.0000
15.3100
14.8700
14.9000
558,000
15.6000
15.8300
15.1100
15.1100
397,100
Weekend
Weekend
15.4500
15.6500
15.2200
15.5100
616,400
15.1200
15.5700
15.0900
15.2500
503,600
15.3200
15.4900
14.9800
15.0600
496,800
14.9800
15.4900
14.9400
15.3500
683,000
4 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
14.7000
15.3000
14.6500
15.0400
751,700
Weekend
Weekend
14.2300
14.7000
14.1500
14.6200
433,200
14.3000
14.3400
13.9900
14.3400
444,200
14.2600
14.5600
14.0900
14.2600
411,200
13.3800
14.3300
13.2800
14.2200
755,500
13.6600
13.6700
13.1100
13.5200
753,200
Weekend
Weekend
14.1600
14.2700
13.3800
13.5100
657,800
14.4900
14.4900
14.0500
14.0500
582,000
14.4800
14.6700
14.2000
14.4800
408,400
14.5500
14.8200
14.2200
14.3900
554,900
14.9300
14.9300
14.4300
14.5300
644,800
Weekend
Weekend
14.7600
14.9600
14.6000
14.7300
612,400
14.4500
14.7600
14.3900
14.7500
684,800
14.1200
14.5700
13.9900
14.4400
582,000
13.8400
14.2200
13.6600
14.2200
591,800
13.8700
14.0000
13.3600
13.8800
675,500
Weekend
Weekend
13.5600
14.2000
13.4700
13.8000
605,000
13.6500
13.6500
13.2200
13.4900
782,500
14.0000
14.1700
13.7000
13.8100
498,100
14.0600
14.3000
13.9400
14.0900
516,800
13.5500
14.0200
13.5000
13.9600
784,800
Weekend
Weekend
14.5200
14.5500
13.6900
13.7400
1,546,600
14.6700
14.7800
14.4400
14.5500
644,800
15.3000
15.6400
14.5200
14.6300
546,000
15.0000
15.3600
14.7000
15.2300
553,800
14.9200
15.1600
14.7200
15.0300
1,145,800
Weekend
Weekend
14.9900
15.0200
14.3900
14.4000
814,600
15.2100
15.4200
14.8200
15.1900
942,000
15.2900
15.9300
15.0900
15.2000
1,059,000
16.0700
16.0900
15.1600
15.2900
1,206,600
18.2000
18.2000
16.1500
16.2000
1,150,500
Weekend
Weekend
3 · 10-Q
After-hours · 16:01 ET
10-Q ↗
17.0000
18.7100
16.4200
18.1800
1,968,400
2 · 8-K
After-hours · 16:18 ET
FORM 8-K ↗
20.3500
21.2100
20.1900
20.9100
678,800
20.4800
20.7000
20.0000
20.0900
494,900
20.8100
21.0200
20.5900
20.7800
370,700
No trading
Weekend
Weekend
1 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
21.3800
21.4800
21.1000
21.2700
350,800
22.0400
22.0500
20.9100
21.3700
386,600
21.8600
22.1000
21.5500
21.9100
268,000
21.9700
22.2200
21.8000
21.9400
268,800
22.2100
22.3600
21.9600
22.0100
316,100
Weekend
Weekend
21.2000
22.8100
20.9500
22.4700
436,300
20.7100
20.9100
20.3200
20.8300
239,700
21.6300
21.6300
20.9500
20.9600
342,700
21.3200
22.0800
21.2500
21.6700
464,500
21.0400
21.3400
21.0400
21.1000
255,400
Weekend
Weekend
21.6100
21.7500
20.9300
20.9900
480,000
21.4600
21.7300
21.2500
21.4200
397,000
20.9400
22.2000
20.9400
22.1000
407,100
19.6700
20.8500
19.5300
20.8300
324,000
19.6900
19.8600
19.1700
19.2800
276,400
Weekend
Weekend
19.9300
19.9300
19.4900
19.6300
345,800
19.4700
20.0000
19.2400
19.6900
354,100
19.7900
19.7900
19.1300
19.1500
383,700
19.4100
19.6800
19.3200
19.6100
429,600
19.6900
20.1600
19.2600
19.3500
366,400
Weekend
Weekend
19.1600
19.7500
18.9200
19.5700
790,400
19.3000
19.7700
19.2100
19.4800
577,100
19.9400
20.2000
19.5500
19.6700
394,100
19.9300
20.0800
19.7400
19.9800
415,800
19.8300
20.0300
19.6400
19.8600
316,400
Weekend
Weekend
19.6100
19.8100
19.3900
19.8000
211,300
19.5700
19.7900
19.3000
19.4300
272,600
19.7700
20.0100
19.5300
19.8500
443,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.