NexPoint Diversified Real Estate Trust NXDT

Open calendar →

NexPoint Diversified Real Estate Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.8900 · FX 1 USD = 1.277900 SGD · about SGD 6.2489 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.47 → 4.89 · 40.9%
5.7804.2202.660 1 2 3 4 5 6 7,8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.9400 4.9400 4.8000 4.8900 168,058
4.9500 4.9700 4.7800 4.9400 201,900
4.8600 5.0100 4.8100 4.8500 171,600
4.9700 5.0300 4.8000 4.8200 192,400
4.9500 5.0300 4.8800 4.9100 143,400
Weekend
Weekend
5.0100 5.0400 4.8600 4.9000 117,200
5.0300 5.1200 4.9600 4.9800 151,900
5.0400 5.0800 4.9900 5.0000 108,200
5.0800 5.1300 5.0400 5.0800 94,200
5.1500 5.1900 5.0400 5.1300 135,700
Weekend
Weekend
5.1200 5.2100 5.1200 5.1500 72,300
5.0500 5.1500 5.0400 5.1400 151,800
5.1500 5.2200 5.0600 5.0600 145,100
5.2300 5.3600 5.1400 5.1800 170,400
5.2900 5.3100 5.1000 5.1600 139,500
Weekend
Weekend
5.2200 5.4100 5.2000 5.3000 244,600
5.2000 5.2500 5.1000 5.2200 109,100
5.3000 5.3000 5.1700 5.2100 125,500
5.2700 5.3300 5.2200 5.2800 148,000
5.2000 5.2600 5.1600 5.2300 142,000
Weekend
Weekend
5.1800 5.2900 5.1500 5.2100 166,900
5.1800 5.2700 5.1600 5.2100 125,600
5.2500 5.3100 5.1200 5.1600 112,000
5.2600 5.3400 5.1800 5.3200 126,900
5.1700 5.3500 5.1200 5.2400 195,600
Weekend
Weekend
5.2700 5.3600 5.1100 5.1100 375,600
5.4100 5.4500 5.2500 5.2900 174,900
5.2900 5.4300 5.2900 5.3300 164,600
5.2300 5.3900 5.2200 5.3500 128,900
5.3200 5.3400 5.2200 5.2400 180,600
Weekend
Weekend
5.3900 5.4300 5.3200 5.3200 105,300
5.3900 5.4400 5.3100 5.3200 104,900
5.4300 5.4600 5.3600 5.4200 145,200
5.4000 5.4800 5.3900 5.4000 84,600
No trading
Weekend
Weekend
5.4400 5.5900 5.3500 5.4700 104,600
5.5500 5.6400 5.4400 5.4500 147,300
5.4400 5.6200 5.4200 5.5500 227,100
5.2900 5.4900 5.2500 5.3800 97,200
5.3500 5.5400 5.2000 5.3100 148,100
Weekend
Weekend
5.4600 5.5400 5.3500 5.4000 183,900
5.5300 5.6900 5.4400 5.4600 118,600
5.5600 5.6200 5.4300 5.5200 160,000
5.3600 5.6300 5.3100 5.6100 238,300
5.5600 5.5600 5.3800 5.4000 178,900
Weekend
Weekend
5.7000 5.7000 5.4200 5.5500 150,800
5.7400 5.7900 5.5200 5.6500 310,200
5.1100 5.7700 5.1100 5.7400 394,100
4.9600 5.1100 4.9500 5.1000 126,300
5.0900 5.1000 4.9100 4.9500 166,300
Weekend
Weekend
5.0300 5.2200 5.0300 5.1100 112,700
11 · 10-Q Pre-market · 07:45 ET 10-Q ↗
4.9000 5.1400 4.8100 5.0500 310,400
4.7900 4.9700 4.7700 4.8300 269,900
4.7900 4.9500 4.7000 4.7000 220,600
4.5400 4.7600 4.4700 4.7300 161,500
Weekend
Weekend
4.5400 4.6700 4.5200 4.6100 87,800
4.4600 4.7600 4.4600 4.5500 152,100
4.5500 4.6000 4.4300 4.5200 187,100
4.7900 4.8400 4.4700 4.5300 286,100
4.5000 4.8200 4.4600 4.7100 297,300
Weekend
Weekend
4.3600 4.6000 4.3000 4.5200 255,200
4.6100 4.9000 3.9700 4.4600 362,900
5.2900 5.3900 4.5800 4.6100 344,800
5.4100 5.4800 5.2900 5.3400 85,700
5.5000 5.5300 5.3900 5.4300 95,600
Weekend
Weekend
5.4900 5.5200 5.3700 5.4400 93,200
5.5100 5.5800 5.3400 5.4200 133,600
5.6900 5.7500 5.5900 5.6000 113,600
5.8400 5.8400 5.5700 5.7200 153,800
5.6500 5.8200 5.6500 5.7800 178,400
Weekend
Weekend
5.5300 5.7700 5.4400 5.6200 162,300
5.7200 5.8900 5.6000 5.6000 112,600
5.7500 5.9500 5.6700 5.7000 171,900
5.3800 5.7700 5.3100 5.7600 345,400
5.1900 5.4100 5.1700 5.3500 101,500
Weekend
Weekend
5.2400 5.3100 5.1500 5.2000 61,700
5.2100 5.3200 5.2100 5.2500 85,100
5.2900 5.3600 5.2100 5.2400 107,800
5.4800 5.4800 5.3100 5.3200 69,100
5.3500 5.6000 5.3500 5.4200 216,100
Weekend
Weekend
No trading
5.2500 5.4300 5.1400 5.3600 143,000
5.2200 5.3500 5.1700 5.2900 177,700
5.1500 5.2900 5.0000 5.1900 157,700
4.8100 5.1800 4.8100 5.1700 233,400
Weekend
Weekend
4.6800 4.8300 4.6700 4.7700 540,700
4.5800 4.7300 4.5600 4.6600 101,100
4.6700 4.7800 4.5900 4.6200 180,300
4.5400 4.6500 4.3500 4.6500 96,000
4.4900 4.5500 4.3900 4.4100 128,700
Weekend
Weekend
No trading
4.6800 4.6800 4.4700 4.5300 170,600
4.5500 4.6700 4.4500 4.5400 112,500
4.7500 4.7500 4.4000 4.5100 226,900
5.0000 5.0500 4.6800 4.6900 77,500
Weekend
Weekend
5.1100 5.1800 4.9200 4.9300 80,800
5.1900 5.1900 5.0200 5.1000 72,400
5.1900 5.2500 5.0500 5.0700 74,200
5.2000 5.3000 5.1100 5.1300 79,400
5.1700 5.2000 5.0500 5.0900 68,900
Weekend
Weekend
5.1400 5.2800 5.0000 5.1700 90,400
5.3400 5.4000 5.0500 5.2300 170,600
5.1200 5.2700 5.0100 5.2600 166,900
10 · 8-K After-hours · 16:26 ET FORM 8-K ↗
5.2200 5.2800 5.1400 5.1900 186,600
5.3400 5.4500 5.1800 5.1900 75,600
Weekend
Weekend
5.4400 5.6100 5.2300 5.3400 308,300
5.4900 5.5600 5.3800 5.4700 159,500
5.0600 5.4700 5.0400 5.4500 248,300
4.8300 5.2400 4.8300 5.0900 468,700
No trading
Weekend
Weekend
4.8800 4.8800 4.6000 4.6200 183,100
4.8200 5.0200 4.7000 5.0100 145,900
4.8700 4.9500 4.8200 4.8600 179,000
4.8400 5.0100 4.7300 4.8900 149,100
4.7000 4.9400 4.6000 4.9100 200,600
Weekend
Weekend
5.0300 5.1300 4.7100 4.7100 86,100
9 · 10-Q Pre-market · 08:21 ET 10-Q ↗
5.1200 5.2700 5.0100 5.0600 141,200
4.9500 5.2700 4.8800 5.1600 261,300
5.0500 5.1700 4.9500 4.9900 179,600
5.2300 5.2700 5.0300 5.1000 83,200
Weekend
Weekend
5.0600 5.2700 5.0600 5.1000 153,000
5.2200 5.2600 5.0900 5.0900 85,300
5.2700 5.2900 5.1400 5.1700 68,500
5.2400 5.2900 5.1100 5.2200 119,900
5.2000 5.3400 4.9000 5.2200 290,200
Weekend
Weekend
5.4200 5.4200 5.1200 5.2700 173,700
5.0300 5.4900 4.9300 5.4200 265,300
5.0700 5.1400 4.8000 5.0500 186,100
5.0400 5.1800 5.0000 5.0900 77,900
5.1300 5.1700 4.9900 5.0400 99,000
Weekend
Weekend
5.0000 5.1600 4.9800 5.1600 58,000
4.9500 5.0400 4.8500 5.0300 64,900
4.9700 5.0600 4.8000 4.9600 76,000
5.0600 5.1200 4.7900 4.9700 148,300
4.8900 5.1000 4.8900 5.0400 105,500
8 · DEFA14A Pre-market · 08:05 ET FORM DEFA14A ↗ 7 · DEF 14A Pre-market · 08:04 ET FORM DEF 14A ↗
Weekend
Weekend
4.8600 4.9900 4.8500 4.9200 101,000
4.6900 4.7900 4.6600 4.7900 59,200
4.6200 4.8400 4.5900 4.7300 107,100
4.5900 4.6900 4.4900 4.6500 178,300
4.4400 4.6300 4.3300 4.6100 164,700
Weekend
Weekend
4.5600 4.6000 4.3900 4.4400 108,100
4.3500 4.6200 4.3300 4.5900 128,700
6 · PRE 14A After-hours · 16:23 ET FORM PRE 14A ↗
4.5100 4.5100 4.3900 4.4200 141,100
4.5000 4.5000 4.3100 4.3200 116,500
4.4300 4.5300 4.3600 4.5100 114,600
Weekend
Weekend
5 · 8-K After-hours · 16:24 ET FORM 8-K ↗
No trading
4.4400 4.4900 4.3700 4.4300 62,100
4.7000 4.7000 4.4600 4.4700 104,200
4.5400 4.7200 4.5100 4.6700 182,800
4 · 10-K Pre-market · 07:10 ET 10-K ↗ 3 · 8-K After-hours · 17:34 ET FORM 8-K ↗
4.3400 4.5900 4.3000 4.5500 203,200
Weekend
Weekend
4.1800 4.3400 4.1700 4.2500 101,500
4.2600 4.4400 4.2400 4.2600 97,700
4.4600 4.5600 4.3000 4.3900 162,700
4.2000 4.6500 4.1800 4.3200 274,200
4.1200 4.3500 4.1100 4.2800 129,000
Weekend
Weekend
4.3100 4.4500 3.9800 4.0000 338,200
4.4100 4.5400 4.2400 4.3500 202,100
4.5800 4.6000 4.4100 4.4100 136,600
4.5500 4.7200 4.5000 4.6600 118,700
4.5400 4.6000 4.4900 4.5100 85,600
Weekend
Weekend
4.6600 4.6900 4.4000 4.4600 75,100
4.5100 4.6700 4.5100 4.5600 68,900
4.6700 4.8500 4.5900 4.6500 130,300
4.7000 4.8300 4.6300 4.7500 114,200
4.5200 4.7500 4.4500 4.7000 114,700
Weekend
Weekend
4.5100 4.6900 4.4600 4.5900 171,700
4.7200 4.7300 4.4800 4.6000 130,300
4.6600 4.8400 4.5400 4.7200 159,600
4.5500 4.7700 4.4200 4.5900 179,500
4.4200 4.7200 4.4200 4.6900 150,700
Weekend
Weekend
4.5800 4.6300 4.4300 4.4500 178,600
4.8100 4.9800 4.5100 4.6800 133,100
4.7200 4.9500 4.7200 4.7800 202,200
4.5500 4.8300 4.5400 4.6800 233,000
4.6300 4.6900 4.3500 4.5700 204,600
Weekend
Weekend
4.7300 4.7800 4.6300 4.6800 161,900
2 · 8-K After-hours · 17:13 ET FORM 8-K ↗
4.7500 4.8900 4.7500 4.8500 108,800
4.6600 4.8500 4.6300 4.7800 230,100
4.6300 4.7300 4.5600 4.6800 139,700
No trading
Weekend
Weekend
4.7900 4.9400 4.7300 4.7500 150,200
4.9900 5.1400 4.7200 4.7300 180,500
4.9100 4.9600 4.7600 4.9500 187,000
4.7400 5.0400 4.7000 4.8100 241,700
4.7000 4.8000 4.6000 4.7000 267,400
Weekend
Weekend
4.8000 4.9300 4.7000 4.7700 127,000
4.9500 4.9500 4.7400 4.8000 232,900
5.0000 5.0900 4.8800 4.9600 245,000
4.9100 5.0100 4.7400 4.9400 299,800
4.9500 5.1200 4.8000 4.9200 282,000
Weekend
Weekend
4.9000 4.9200 4.6900 4.7900 177,500
4.7600 4.8600 4.5900 4.8500 189,000
4.9300 4.9400 4.6700 4.6900 168,900
4.6400 4.9800 4.5000 4.9300 401,400
4.3500 4.7200 4.2400 4.6500 569,300
Weekend
Weekend
4.3400 4.4100 4.2200 4.3100 222,600
4.2400 4.5000 4.1000 4.3700 365,800
4.0100 4.2500 3.9300 4.1900 454,400
3.9300 3.9900 3.6800 3.9500 430,400
No trading
Weekend
Weekend
3.8500 4.1100 3.7900 3.9500 362,400
4.1200 4.1400 3.8200 3.8600 397,800
4.2500 4.3300 3.9600 4.1200 676,400
4.0300 4.2800 3.8700 4.2500 379,400
3.8700 4.0100 3.8000 4.0000 173,600
Weekend
Weekend
3.7300 4.0400 3.7000 3.8600 495,900
3.4300 3.7700 3.3300 3.7100 692,400
4.1700 4.3400 3.3000 3.4600 2,551,700
4.0000 4.2900 3.9300 4.1400 872,900
3.5800 4.0600 3.5800 4.0400 653,000
Weekend
Weekend
3.7700 3.7900 3.5500 3.6200 268,300
No trading
3.6900 4.0000 3.6000 3.8300 733,200
3.7800 3.8300 3.6800 3.7000 246,400
3.8300 3.9400 3.7100 3.7900 298,100
Weekend
Weekend
3.9000 3.9400 3.8300 3.8800 116,200
No trading
3.8300 3.9100 3.8300 3.8800 84,500
3.8400 3.9900 3.7500 3.8100 257,400
3.6900 4.0000 3.6400 3.9200 861,300
Weekend
Weekend
4.0000 4.0400 3.7100 3.7600 850,100
4.3000 4.4400 4.0100 4.0400 777,100
3.9700 4.3300 3.9400 4.2600 1,015,300
3.5600 4.1400 3.5500 3.9700 606,600
3.3000 3.8100 3.2100 3.6400 802,000
Weekend
Weekend
3.3800 3.5500 3.2600 3.2900 417,700
3.0200 3.7000 3.0100 3.3000 1,267,000
2.9500 3.1000 2.9200 3.0000 654,200
2.7200 2.9600 2.7100 2.9500 347,400
2.8300 2.8600 2.6500 2.6800 273,100
Weekend
Weekend
2.7600 2.9200 2.7400 2.8300 404,700
2.8200 2.8200 2.6300 2.7200 259,900
2.6900 2.8700 2.6200 2.8000 399,100
2.7400 2.7700 2.6500 2.6600 320,200
2.8800 2.8900 2.7300 2.7500 222,000
Weekend
Weekend
2.8500 2.9300 2.8200 2.8900 202,400
No trading
2.9700 3.0400 2.8200 2.8200 380,900
2.8100 2.9900 2.8100 2.9700 444,900
2.6900 2.8400 2.6100 2.7900 2,113,800
Weekend
Weekend
2.5600 2.7200 2.5500 2.7000 373,900
2.8100 2.8600 2.6900 2.7000 293,700
3.1200 3.1200 2.7500 2.7800 455,700
3.0100 3.2700 3.0000 3.1100 222,700
2.8000 3.1500 2.7600 3.0700 609,100
Weekend
Weekend
2.7600 2.8600 2.6500 2.8300 580,300
1 · 10-Q After-hours · 17:29 ET 10-Q ↗
2.8100 2.8500 2.7500 2.7800 359,400
2.9300 2.9700 2.8300 2.8300 271,900
3.0000 3.1400 2.9100 2.9600 233,800
2.9100 3.2200 2.8100 2.9900 666,900
Weekend
Weekend
2.8900 2.9500 2.8800 2.9200 247,000
3.0900 3.1200 2.8900 2.8900 343,800
3.1500 3.1900 3.0900 3.1200 131,000
3.1200 3.1600 3.0600 3.1400 174,300
3.1600 3.1800 3.0900 3.1400 111,600
Weekend
Weekend
3.1500 3.2000 3.1100 3.1800 103,800
3.2400 3.2700 3.1600 3.1600 141,500
3.3800 3.3900 3.2500 3.2600 227,100
3.5400 3.5500 3.3400 3.3900 197,300
3.6200 3.6500 3.5100 3.5300 173,300
Weekend
Weekend
3.5400 3.6600 3.4200 3.5900 124,100
3.4600 3.5000 3.4200 3.4700 66,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
8 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise