Nexgen Energy Ltd. Common Shares NXE

Open calendar →

Nexgen Energy Ltd. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.7300 · FX 1 USD = 1.266600 SGD · about SGD 13.5906 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.80 → 10.73 · 37.6%
13.92010.7407.560 1 2,3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 31 32 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.5600 10.8400 10.4700 10.7300 3,844,852
10.5100 10.7550 10.5050 10.6700 3,565,100
9.9500 10.3100 9.9300 10.2200 4,506,800
10.2500 10.3600 9.8950 9.9300 5,534,700
10.4000 10.5300 10.3200 10.4700 4,386,100
Weekend
Weekend
11.2100 11.2900 10.2810 10.4000 5,845,400
32 · 6-K Pre-market · 02:48 ET FORM 6-K ↗
11.1800 11.2850 11.1000 11.1900 3,624,500
11.1300 11.4500 11.0500 11.0700 3,636,600
11.0000 11.3300 10.8750 11.2100 4,389,900
31 · 6-K Pre-market · 06:31 ET FORM 6-K ↗
10.9400 11.2600 10.7700 10.9300 4,579,400
Weekend
Weekend
10.6500 10.9250 10.5100 10.8600 6,921,700
10.4900 10.6710 10.0820 10.2200 2,819,900
10.4000 10.6200 10.3250 10.5600 4,325,500
10.5600 10.6150 9.9850 10.2600 5,704,100
10.4400 11.2580 10.2200 10.7500 14,830,200
Weekend
Weekend
10.4700 10.6100 10.3400 10.3900 2,201,600
10.4400 10.6300 10.2900 10.3900 13,124,500
10.7600 10.8100 10.4800 10.5500 4,508,300
10.3700 10.7100 10.3600 10.5600 2,867,600
10.4500 10.5000 10.2150 10.3000 3,283,900
Weekend
Weekend
10.5000 10.7910 10.4100 10.4300 3,672,600
9.9800 10.4300 9.8700 10.2300 4,191,400
10.0000 10.1500 9.8150 10.0400 3,881,000
30 · 6-K Next filing day · accepted 04 Aug, 20:55 ET FORM 6-K ↗
9.6400 9.9150 9.5300 9.7600 5,395,700
29 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
9.1300 9.6700 9.0850 9.5700 3,474,700
Weekend
Weekend
9.4100 9.4700 8.9400 9.1500 5,105,500
9.1800 9.3600 9.0450 9.3200 5,675,400
9.1700 9.3460 8.7800 8.9300 7,657,500
9.1400 9.2950 8.8600 9.1800 7,902,500
9.3000 9.4820 9.1400 9.3200 2,943,300
Weekend
Weekend
9.4200 9.4300 9.0700 9.1400 3,937,600
9.3000 9.4600 9.1850 9.3700 3,224,600
9.3000 9.5900 9.2700 9.4400 4,480,800
8.9200 9.2150 8.7950 9.1700 5,381,100
8.8000 8.8750 8.6450 8.7300 6,290,400
Weekend
Weekend
8.7100 8.9500 8.5880 8.8000 5,498,000
9.0500 9.0800 8.7700 8.8600 4,489,300
9.4500 9.5150 9.0400 9.2500 5,723,800
9.3100 9.4850 9.2400 9.3600 4,388,000
9.5400 9.6600 8.9400 9.0100 3,936,700
Weekend
Weekend
9.5800 9.8100 9.5700 9.6700 3,907,500
9.2400 9.5350 9.2400 9.4800 3,294,000
8.9200 9.2450 8.8970 9.1800 3,637,300
9.5000 9.5300 8.8850 9.0900 6,402,800
9.7100 9.9000 9.6050 9.6800 2,755,500
Weekend
Weekend
No trading
9.6100 9.9050 9.4600 9.6300 4,445,200
9.5800 10.0300 9.3900 9.4500 5,770,100
28 · 6-K Next filing day · accepted 30 Jun, 21:52 ET FORM 6-K ↗
9.6600 9.6700 9.2300 9.3900 4,959,200
9.6700 9.7870 9.4300 9.7000 3,400,600
Weekend
Weekend
9.5500 9.9000 9.4850 9.7500 4,866,600
10.1000 10.2600 9.6150 9.6500 5,892,500
10.2500 10.3900 9.9300 10.0700 3,370,700
10.0500 10.7200 9.9900 10.3600 4,037,700
10.3900 10.6200 10.3150 10.4500 3,613,200
Weekend
Weekend
No trading
10.7000 10.9100 10.3950 10.6500 12,773,300
10.6300 10.9000 10.4600 10.4900 14,941,000
10.5100 10.8600 10.4600 10.6200 4,362,300
10.3200 10.7100 10.2600 10.5400 5,215,600
Weekend
Weekend
9.7600 10.0100 9.6750 9.8500 3,479,400
9.4100 9.7850 9.2900 9.7500 5,833,300
9.6700 9.9800 9.1700 9.2700 6,508,300
10.4500 10.5000 9.5800 9.9300 9,471,400
10.5300 10.6620 10.2350 10.4000 5,451,400
Weekend
Weekend
11.1000 11.1500 10.2700 10.2800 8,600,800
11.3000 11.5700 11.1000 11.4100 4,710,400
12.2500 12.2960 11.3400 11.3400 8,428,800
11.3500 12.5000 11.2950 12.4400 9,836,000
11.4000 11.6000 11.0600 11.4000 6,547,600
Weekend
Weekend
11.3000 11.6600 11.1700 11.5600 5,881,500
11.0000 11.3600 10.7850 11.3000 6,150,300
10.8500 11.2950 10.8020 11.1200 5,242,200
10.8600 11.0450 10.7350 10.9800 6,291,600
No trading
Weekend
Weekend
10.5900 10.8000 10.5100 10.6600 6,225,700
27 · 6-K After-hours · 17:20 ET FORM 6-K ↗ 26 · 6-K After-hours · 16:41 ET FORM 6-K ↗
10.5500 10.7850 10.3850 10.5300 5,285,500
10.6200 10.7600 10.4200 10.5900 6,383,700
25 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
10.9000 10.9300 10.4650 10.5300 5,900,700
11.2500 11.2750 10.8700 10.9700 4,123,100
Weekend
Weekend
11.6000 11.6800 11.2150 11.2400 6,500,300
12.1300 12.1600 11.6200 11.9700 5,483,200
12.3300 12.4050 11.7550 12.1800 6,642,300
12.3400 12.4050 11.8200 12.3200 8,618,500
12.5300 12.8550 12.4600 12.6600 8,266,200
Weekend
Weekend
12.4900 12.4900 11.9900 12.1400 5,135,900
12.9600 12.9850 12.2200 12.3800 8,514,800
24 · 6-K Pre-market · 07:26 ET FORM 6-K ↗
12.0600 12.9100 11.8600 12.8800 7,406,600
23 · 6-K Next filing day · accepted 05 May, 19:40 ET FORM 6-K ↗
12.5900 12.8000 11.9800 12.1200 6,092,500
22 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
12.4000 12.6250 12.2750 12.4600 5,131,000
Weekend
Weekend
12.5000 12.5900 12.0300 12.3800 3,842,600
11.8700 12.5800 11.8700 12.5700 5,364,100
12.0400 12.0990 11.6200 11.7700 5,246,600
12.3000 12.3850 11.7800 12.0300 6,166,600
12.4200 12.7400 12.1350 12.4800 5,081,800
Weekend
Weekend
12.8200 12.8800 12.3150 12.4000 4,321,000
13.1000 13.3100 12.2950 12.7100 6,921,200
12.4800 13.1000 12.3600 13.1000 6,109,400
21 · 6-K Pre-market · 08:56 ET FORM 6-K ↗
12.7400 12.7400 12.0800 12.1800 4,710,900
12.5400 12.7600 12.2700 12.7100 6,305,300
Weekend
Weekend
12.8200 13.1800 12.6100 12.6900 7,670,400
12.4500 12.7600 12.4000 12.6500 4,926,100
12.0000 12.5600 11.9000 12.2900 5,329,500
12.0800 12.1400 11.7500 11.9200 3,529,300
11.2900 11.8700 11.1300 11.8600 4,814,500
Weekend
Weekend
11.6400 11.8100 11.3800 11.3900 3,900,600
11.4800 11.6400 11.3200 11.4900 4,850,100
11.9800 12.3200 11.3900 11.5500 6,312,000
11.4200 11.5100 11.0500 11.3600 4,208,900
11.7700 11.8400 11.3400 11.5000 4,079,300
Weekend
Weekend
No trading
11.1600 11.8350 11.0100 11.7300 4,520,200
11.9200 12.1100 11.6000 11.6000 5,236,000
11.1000 11.6300 11.0300 11.6000 7,728,100
11.1200 11.2600 10.6450 10.8400 7,425,600
Weekend
Weekend
10.8100 11.1800 10.7600 11.0400 5,039,300
11.5100 11.7400 11.0500 11.0800 4,628,200
11.8500 12.1300 11.6350 11.7200 6,631,800
11.2700 11.6500 11.1400 11.6300 6,646,200
11.1500 11.5750 10.9900 11.4000 13,408,700
Weekend
Weekend
11.5400 11.7600 10.8750 11.2600 34,835,000
11.3000 11.5150 10.7910 11.3900 10,459,300
11.9000 11.9750 11.6450 11.7600 6,287,700
11.8900 12.2000 11.7650 11.9400 4,901,400
12.0600 12.3300 11.5700 11.7300 7,852,600
Weekend
Weekend
20 · 6-K After-hours · 17:22 ET FORM 6-K ↗
12.5600 12.6600 11.8600 12.1000 9,557,300
12.5200 12.7150 12.1150 12.4600 7,891,100
12.8800 13.0100 12.5450 12.6400 5,061,400
12.7000 13.4400 12.6400 13.0000 8,642,000
11.9000 12.6600 11.7200 12.6600 8,440,900
Weekend
Weekend
12.1800 12.6150 11.8710 12.0900 7,578,000
19 · 6-K After market open · 10:26 ET FORM 6-K ↗
12.6900 13.1800 12.0700 12.4000 12,028,300
12.6600 12.9400 12.1500 12.7700 4,984,900
18 · 40-F Next filing day · accepted 03 Mar, 19:43 ET 40-F ↗
12.6500 12.6600 11.7600 12.3600 10,603,900
12.5900 13.3100 12.5150 13.3000 7,391,700
17 · 6-K Pre-market · 08:02 ET FORM 6-K ↗
Weekend
Weekend
12.6600 12.7800 12.3950 12.7800 6,218,100
12.6800 12.8200 12.2650 12.7600 6,335,500
13.0000 13.1600 12.7000 12.8200 5,483,800
12.2900 12.9100 12.1200 12.8500 7,212,900
12.3000 12.4720 12.1500 12.3900 5,009,200
Weekend
Weekend
12.4200 12.8050 12.0900 12.3800 9,553,700
12.0000 12.4050 11.7750 12.3400 9,107,300
11.7700 12.1200 11.7000 12.0400 6,909,300
11.4100 11.6700 11.1400 11.6200 7,231,800
No trading
Weekend
Weekend
11.5400 11.8900 11.2300 11.6200 11,669,500
11.9000 11.9300 11.3600 11.5400 9,566,400
11.9900 12.2100 11.5700 11.9500 9,287,700
11.6400 11.7800 11.5000 11.7100 8,188,300
16 · 6-K After market open · 12:21 ET FORM 6-K ↗
11.0550 11.7300 10.9900 11.6800 7,261,700
Weekend
Weekend
11.2900 11.4300 9.8500 11.0400 34,635,000
11.1600 11.5500 10.9200 11.0800 7,715,600
12.5700 12.5700 11.1330 11.6200 13,015,000
12.6800 12.8600 12.0700 12.5400 11,340,700
12.4400 12.9850 12.0200 12.1400 10,991,900
Weekend
Weekend
12.8600 13.2200 12.3850 12.5700 10,701,700
13.8900 13.9200 12.5500 13.3100 15,529,600
13.0600 13.9600 12.8650 13.9200 17,585,300
12.1300 13.0000 12.0200 12.7800 7,596,800
12.9500 13.2000 12.0800 12.1800 8,528,100
Weekend
Weekend
12.6400 12.7500 12.3800 12.5800 6,304,400
12.5500 12.6900 12.3010 12.5500 5,836,700
15 · 6-K Pre-market · 06:32 ET FORM 6-K ↗
12.2450 12.3700 11.9600 12.3500 8,079,300
11.8500 12.2700 11.7600 12.0000 9,156,000
No trading
Weekend
Weekend
11.7700 12.1850 11.7300 11.8900 7,363,700
11.5300 12.0280 11.3500 11.7200 7,655,200
14 · 6-K Pre-market · 06:33 ET FORM 6-K ↗
11.2200 11.6500 11.0600 11.5300 8,106,300
11.1900 11.3750 11.0650 11.2000 6,635,400
10.8500 11.1900 10.6300 11.1100 6,740,600
Weekend
Weekend
11.1300 11.3300 10.5850 10.7400 6,863,300
10.9000 10.9200 10.6550 10.7900 7,208,400
10.8000 10.9450 10.7200 10.9300 7,186,800
10.8600 11.0850 10.6500 10.9200 7,057,600
10.5600 10.7350 10.1400 10.7200 9,749,200
Weekend
Weekend
9.4400 10.3700 9.4200 10.2500 13,138,100
No trading
9.1400 9.3450 9.1250 9.2000 4,249,500
9.3500 9.4200 9.0500 9.1200 4,634,400
9.1900 9.5500 9.1600 9.2600 3,665,200
Weekend
Weekend
9.5200 9.5500 9.1700 9.2500 2,505,400
No trading
9.4600 9.4800 9.3300 9.4500 2,251,800
9.2300 9.6600 9.2200 9.4200 6,188,600
9.3600 9.5900 9.1400 9.1500 8,434,300
Weekend
Weekend
8.5000 9.2650 8.5000 9.1300 18,312,200
8.2800 8.5600 8.2800 8.5000 7,900,700
8.5000 8.5500 8.1350 8.2000 8,192,800
8.5500 8.7000 8.3600 8.4400 6,820,700
9.1000 9.3200 8.6000 8.6000 9,442,100
Weekend
Weekend
9.4300 9.4350 8.6900 8.9100 6,381,200
9.3400 9.6000 9.2700 9.4300 5,598,600
9.4100 9.4200 8.9500 9.3200 16,319,600
9.2600 9.5300 9.2300 9.4100 5,074,400
9.4100 9.5400 9.2300 9.3500 5,653,700
Weekend
Weekend
9.9300 9.9300 9.3900 9.4100 6,741,300
9.2250 9.9900 9.1650 9.9000 9,226,800
9.1400 9.3100 8.8550 9.3100 6,628,200
8.8900 9.1700 8.8900 9.0500 7,100,100
8.8500 9.0490 8.7100 8.8700 4,768,500
13 · 6-K Pre-market · 08:53 ET FORM 6-K ↗
Weekend
Weekend
8.7500 9.0000 8.6600 8.9600 9,108,400
No trading
8.4000 8.7300 8.3700 8.6200 7,122,000
8.0000 8.3900 7.8800 8.3100 4,388,200
7.6100 8.0300 7.5400 8.0300 6,043,400
Weekend
Weekend
7.5500 7.6700 7.3300 7.5600 8,450,800
8.4000 8.5990 7.6600 7.6700 8,247,500
12 · 6-K After market open · 11:10 ET FORM 6-K ↗
8.1200 8.4550 7.9900 8.2500 7,433,700
7.8000 8.1800 7.7800 8.0200 8,488,200
8.0000 8.2000 7.7900 7.9200 8,168,700
Weekend
Weekend
7.7000 8.2600 7.6100 8.1700 6,879,300
8.4300 8.6600 8.0400 8.0900 8,485,500
8.7100 8.7800 8.2440 8.4700 7,238,200
11 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
8.7200 8.7220 8.4800 8.6900 7,226,300
8.7200 8.8450 8.5900 8.8400 7,314,400
Weekend
Weekend
7.9100 8.4700 7.8200 8.4500 7,505,000
8.5450 8.6200 7.7500 8.1300 15,379,700
10 · 6-K Next filing day · accepted 05 Nov, 18:05 ET FORM 6-K ↗
8.7000 8.8300 8.5240 8.7500 10,139,000
8.9600 9.0000 8.6300 8.6500 11,516,500
9.7900 9.8700 9.0900 9.1400 9,844,700
Weekend
Weekend
9.8100 9.9500 9.6300 9.7600 11,439,700
9.6800 9.8230 9.5200 9.7800 9,402,200
9 · 6-K Pre-market · 06:33 ET FORM 6-K ↗
9.5000 9.8050 9.2700 9.6700 13,287,400
9.2600 9.6250 9.0650 9.5200 19,989,900
8.7500 8.7800 8.2700 8.5000 7,850,500
Weekend
Weekend
8.5500 8.7930 8.4200 8.7400 8,475,000
8.5100 8.6800 8.3900 8.4300 8,366,700
8.0000 8.5500 7.9600 8.4700 13,707,400
8.4200 8.4600 8.0500 8.1600 11,492,400
8.6000 8.7760 8.3220 8.7000 10,090,800
Weekend
Weekend
8.5500 8.9500 8.3600 8.4300 13,978,800
9.4400 9.7700 8.9300 8.9800 17,258,800
8 · 6-K Pre-market · 06:32 ET FORM 6-K ↗
9.6800 9.8000 8.9000 9.3800 14,787,000
8.8600 9.8000 8.5400 9.4000 18,926,700
9.1300 9.4100 8.7350 8.9800 11,242,800
Weekend
Weekend
8.8000 9.3100 8.6700 8.7600 13,404,700
7 · F-10/A Next filing day · accepted 09 Oct, 19:24 ET F-10/A ↗ 6 · 6-K After-hours · 17:05 ET 6-K ↗
8.8100 8.9950 8.6740 8.7700 6,290,900
8.9800 9.1100 8.5650 8.7600 11,313,500
9.0800 9.3200 8.6900 8.8800 9,211,100
8.8900 9.1800 8.8400 9.0400 18,116,400
Weekend
Weekend
8.7800 8.8670 8.6000 8.7200 9,648,100
5 · F-10/A After-hours · 17:27 ET F-10/A ↗
9.0900 9.1750 8.5700 8.8200 12,818,400
4 · 6-K Pre-market · 08:44 ET FORM 6-K ↗ 3 · F-10 After-hours · 16:39 ET F-10 ↗ 2 · 6-K After-hours · 17:25 ET FORM 6-K ↗
8.9200 9.1800 8.8590 9.0800 7,239,600
8.9500 9.0650 8.8200 8.9500 8,940,500
9.3600 9.4300 8.8900 9.0100 9,084,100
Weekend
Weekend
9.0000 9.3100 8.9600 9.1000 9,413,700
8.4400 9.0300 8.3710 8.9500 9,657,800
9.1600 9.3800 8.6300 8.6800 8,946,400
8.9600 9.2280 8.8200 9.0800 10,377,700
8.8700 8.9500 8.5650 8.9300 9,751,300
Weekend
Weekend
8.3200 8.9300 8.3200 8.8100 12,964,800
8.3000 8.4100 8.1650 8.3800 7,136,300
8.2300 8.3360 8.1000 8.2600 5,648,700
1 · 6-K After market open · 12:36 ET FORM 6-K ↗
8.4900 8.4900 8.0800 8.1800 6,738,500
7.6900 8.4800 7.5950 8.4400 16,166,700
Weekend
Weekend
7.8600 7.8600 7.5350 7.6300 6,422,400
7.9600 8.0440 7.8650 7.8700 5,658,900
7.8800 8.1200 7.8640 7.9900 6,754,700
7.9900 8.0950 7.7800 7.8500 6,335,100
7.8100 7.9900 7.6900 7.9700 8,312,900
Weekend
Weekend
7.6900 7.8000 7.4750 7.8000 8,563,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 02:48 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:55 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 21:52 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 19:40 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
18 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 19:43 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
7 F-10/A F-10/A (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 19:24 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 F-10/A F-10/A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
3 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise