NXG NextGen Infrastructure Income Fund Common Shares of Benefici NXG

Open calendar →

NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 44.4100 · FX 1 USD = 1.277900 SGD · about SGD 56.7515 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.75 → 44.41 · -8.9%
64.71054.27543.840 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.3600 45.0603 42.8000 44.4100 154,513
45.4700 45.6700 43.5900 43.8400 175,100
46.0300 46.3500 45.5500 45.9600 130,900
46.1400 46.6800 44.8500 45.2000 267,000
50.2000 50.2000 46.0500 46.7200 163,800
Weekend
Weekend
52.0000 52.1100 48.3200 49.3600 203,200
54.4600 54.6800 50.5100 52.5000 130,500
57.1100 57.1100 55.0000 55.1900 70,000
56.7000 57.3700 56.2000 57.3700 48,100
57.2900 57.4800 56.8000 57.2000 72,300
Weekend
Weekend
56.6100 57.1700 56.1700 56.6100 26,400
56.4000 56.6900 55.1000 56.0300 36,600
57.4500 57.4500 56.3500 56.7000 36,600
56.5200 57.9900 56.3200 57.9900 53,400
55.3700 56.3300 54.8000 56.0100 60,200
Weekend
Weekend
55.2400 55.7000 54.5000 55.4500 44,300
54.5700 54.5700 53.6200 54.4400 76,700
54.8700 54.9800 53.8500 54.3800 60,300
54.0400 54.8800 53.8700 54.2200 36,700
54.2900 54.3800 53.5500 53.7600 44,100
Weekend
Weekend
55.4000 55.4000 54.2000 54.4900 40,400
55.0000 55.4800 54.6600 54.9500 46,600
56.1400 56.1400 55.4900 55.8400 33,600
55.5100 56.4400 55.3100 56.0800 37,300
55.4800 55.9300 55.2500 55.7100 59,000
Weekend
Weekend
55.2500 55.4400 54.5100 55.4400 47,800
54.3800 55.2500 54.3100 54.6300 61,800
54.6000 55.1300 53.7000 53.8000 75,100
55.5500 55.5500 54.4000 54.7900 64,600
55.8400 55.9100 55.1500 55.8000 76,500
Weekend
Weekend
56.1000 56.6600 55.9400 56.1900 41,600
57.1600 57.1600 55.2400 55.8700 48,400
57.1300 58.1800 57.0000 57.2600 48,700
55.9300 57.1200 55.9300 57.0000 117,200
No trading
Weekend
Weekend
54.6700 55.9600 54.6600 55.8100 48,000
55.0300 55.3200 54.4300 54.6700 112,900
55.7300 55.7300 54.4000 54.7000 93,400
55.8300 55.8300 55.2000 55.5300 56,700
56.0000 56.0000 55.0500 55.9800 118,100
Weekend
Weekend
56.3700 56.6600 56.0000 56.2900 62,900
55.9900 56.5000 55.3900 56.2500 127,200
55.0000 55.4800 54.7000 55.1400 80,900
56.8100 56.8100 55.0200 55.1000 92,000
55.9500 56.1100 55.0000 56.1100 120,100
Weekend
Weekend
57.0000 57.3400 55.4500 56.2300 99,400
58.4900 58.9300 56.5600 56.8800 110,000
59.3500 60.0700 57.8400 58.1900 128,800
61.6100 61.8700 60.0100 60.4100 62,900
62.7000 62.7200 61.5300 61.9300 76,400
Weekend
Weekend
62.7700 63.3700 62.1300 62.8600 144,300
62.7200 62.7400 62.2600 62.7300 56,300
61.7800 62.2500 61.5000 62.2500 60,200
60.7500 61.2600 60.2000 61.2600 82,000
60.0000 60.7400 59.6000 60.7400 121,300
Weekend
Weekend
59.9500 59.9500 59.1200 59.5700 58,600
12 · N-CSRS After-hours · 17:07 ET SEC Form N-CSRS ↗
59.1200 59.6500 58.7800 59.2400 43,200
58.7200 59.0000 58.4700 58.9100 80,700
58.4400 58.8100 58.1000 58.4700 70,900
57.7800 58.6400 57.2500 58.4400 124,400
Weekend
Weekend
57.1200 57.9000 57.0000 57.7900 75,500
54.4600 56.2200 54.1100 56.2200 121,500
56.0100 56.4500 54.0000 54.1300 160,800
57.7800 57.8400 56.0000 56.3200 146,300
59.8000 59.9400 57.8800 58.1700 119,900
Weekend
Weekend
60.6600 60.9500 59.6200 59.9500 79,400
60.1000 60.8900 60.1000 60.6600 51,400
59.8700 60.7000 59.7800 60.2300 69,700
59.2100 60.3200 59.0000 59.4800 155,400
59.1700 59.3800 58.9500 59.1100 96,100
Weekend
Weekend
60.4800 60.4800 58.6300 58.8100 453,100
61.8500 61.8600 60.2500 60.7200 185,400
63.0900 63.5500 61.2000 61.8700 183,400
63.7500 63.9500 62.7400 63.2400 216,600
63.2700 64.0000 62.2700 62.5400 130,300
Weekend
Weekend
11 · 8-K After-hours · 16:58 ET SEC Form 8-K ↗
63.3300 63.8800 62.4200 63.0100 99,200
62.3100 63.0700 62.2000 62.9800 84,700
62.7000 62.8400 61.0700 62.2000 136,600
63.2000 63.2000 62.1500 62.6500 138,300
63.3100 64.1700 62.5000 63.2000 128,200
Weekend
Weekend
No trading
65.0000 65.6200 62.8300 63.0300 215,600
65.0400 65.7800 64.2200 64.5600 191,900
60.7500 64.9000 60.4200 64.7100 406,600
60.0000 60.9500 59.6800 60.7400 89,900
Weekend
Weekend
59.3800 59.9500 59.0800 59.7700 39,600
59.2100 59.8700 59.1900 59.4100 53,500
58.8100 59.0000 58.4500 58.6800 49,600
58.9400 58.9800 57.5000 58.5000 77,100
10 · DEFA14A After-hours · 17:00 ET SEC Form DEFA14A ↗
58.9100 59.6100 58.9100 59.3900 49,300
Weekend
Weekend
No trading
9 · DEFA14A After-hours · 16:32 ET SEC Form DEFA14A ↗
59.5800 59.5800 58.3000 58.6800 43,700
58.8800 58.8800 58.0600 58.3000 49,200
57.5700 58.4600 57.5000 58.0600 62,800
57.4900 57.5900 57.0300 57.4000 63,900
Weekend
Weekend
57.5000 58.0700 57.3900 57.5100 102,200
57.4200 57.7900 57.2300 57.4900 87,200
58.2000 58.9500 57.5000 57.5100 55,000
58.5200 59.5000 57.2000 58.1000 72,700
59.8500 59.8500 58.3100 58.3700 68,100
Weekend
Weekend
60.1900 60.1900 58.6500 58.8100 76,900
60.4400 60.5300 59.3000 60.3400 57,000
59.3800 60.2200 59.3000 59.6900 73,400
8 · DEFA14A After-hours · 16:42 ET SEC Form DEFA14A ↗
59.7100 59.9600 59.0000 59.0700 110,600
58.0000 59.0100 57.9300 58.6800 64,000
Weekend
Weekend
59.1300 59.3500 58.1100 58.1100 60,400
7 · DEFA14A After-hours · 17:01 ET SEC Form DEFA14A ↗
58.4000 59.2700 58.4000 58.7700 94,400
59.0000 59.0000 58.4000 58.4200 55,800
58.9500 59.0000 58.3200 58.4800 69,400
No trading
Weekend
Weekend
57.1300 57.8300 57.1000 57.6700 74,100
56.7800 57.3600 56.1500 56.1500 67,800
56.3900 57.4500 56.2700 56.4700 70,200
57.4800 58.0000 55.8500 56.3600 131,100
59.0500 59.2500 56.9200 57.2300 117,400
Weekend
Weekend
60.2500 60.2500 58.9600 58.9600 126,000
59.9000 60.8400 59.8000 60.4000 201,600
59.7000 59.9000 59.4300 59.6700 166,900
6 · DEF 14A After-hours · 17:08 ET SEC Form DEF 14A ↗
59.2500 59.7600 59.1300 59.4500 176,800
58.6500 59.5900 58.5000 59.2600 202,600
Weekend
Weekend
58.5000 58.9000 58.0000 58.2700 118,500
58.8500 59.3800 57.9400 58.4100 215,600
58.9900 59.2500 58.0700 58.6500 93,200
57.7300 58.9900 57.7300 58.8500 64,100
5 · PRE 14A After-hours · 16:37 ET SEC Form PRE 14A ↗
57.2500 57.9000 57.0400 57.5700 117,600
Weekend
Weekend
57.5000 57.7200 57.1500 57.1500 112,200
54.9500 57.5800 54.9500 57.2900 213,800
54.8600 55.9200 54.8600 55.1300 89,000
56.3300 56.3300 55.0600 55.2800 93,900
55.6400 56.4100 55.6400 56.3300 59,700
Weekend
Weekend
54.9600 55.7900 54.8400 55.5500 52,400
54.0100 55.5400 54.0100 54.8300 42,900
53.3100 53.8100 53.1600 53.7200 54,100
53.6700 53.9500 52.7800 52.9400 56,100
53.0000 53.4000 52.5000 53.0800 56,300
Weekend
Weekend
53.0200 53.6300 52.3000 52.4400 65,900
53.0400 53.6400 52.8300 53.0200 44,700
53.9700 54.4000 53.1400 53.6900 29,500
53.0100 54.3900 52.7100 53.9000 42,600
53.7000 53.7000 52.8300 53.0600 44,800
Weekend
Weekend
55.0700 55.0700 53.3100 53.7600 55,300
52.7000 55.3600 52.7000 55.1100 36,700
52.7000 54.2400 52.3900 52.7300 40,800
52.5100 52.7500 52.2500 52.7000 22,100
4 · 8-K Next filing day · accepted 06 Apr, 21:43 ET SEC Form 8-K ↗ 3 · 424B2 After-hours · 16:38 ET SEC Form 424B2 ↗
52.4400 53.1300 51.7500 52.6900 63,300
Weekend
Weekend
No trading
54.5200 54.7500 53.3100 53.3300 67,300
54.7000 55.5400 54.4300 54.4300 216,900
54.6000 55.9000 54.5600 54.9300 188,500
55.8800 55.9500 54.2000 54.6200 358,900
Weekend
Weekend
55.4500 56.3900 55.4000 55.8000 175,200
56.7300 57.0500 55.0000 56.5000 18,000
56.6200 56.9200 56.0600 56.5300 22,400
55.7000 56.7200 55.4900 56.5200 31,600
55.3700 56.2600 55.0000 56.0800 39,000
Weekend
Weekend
55.8800 57.0000 55.0000 55.3500 29,900
56.6300 56.8000 55.3500 56.4200 91,100
55.1100 56.9000 55.0600 56.3000 85,100
54.9400 55.8000 54.4600 55.0500 35,600
54.2900 54.8200 53.5700 54.4500 37,300
Weekend
Weekend
53.9600 55.2500 53.9600 54.8300 50,900
53.7700 54.4700 53.4500 53.9400 31,400
53.3700 54.1500 53.1000 53.9300 34,600
51.0500 53.3300 51.0500 52.9800 59,400
51.6700 52.2100 50.8000 51.0400 79,600
Weekend
Weekend
53.5100 53.7100 52.1100 52.1100 40,200
54.9800 54.9800 52.3100 53.5800 50,300
54.2500 54.3100 53.7700 54.0000 38,200
55.0000 55.6400 53.6600 54.3000 73,100
54.3000 55.2000 54.1400 54.9900 41,600
Weekend
Weekend
53.7100 54.3000 53.7100 54.1600 32,500
54.3000 54.7000 53.7000 54.3000 35,000
54.6100 54.7300 53.9700 54.3000 58,900
54.1800 54.6100 54.1800 54.5100 25,600
54.4000 54.8000 54.0000 54.1800 45,100
Weekend
Weekend
54.2500 54.8600 54.2500 54.4100 27,900
54.3800 54.8800 53.9700 53.9900 23,400
54.0000 54.3600 53.6900 53.8300 43,100
54.3900 54.3900 53.6800 54.0600 38,100
No trading
Weekend
Weekend
54.0000 54.8800 53.5200 54.3600 61,400
53.8300 54.1400 53.6100 53.8700 52,400
53.2000 53.8000 53.1700 53.4900 61,700
52.2200 53.2400 52.2200 53.2300 48,000
51.3800 52.6200 51.3200 52.1800 76,100
Weekend
Weekend
51.3100 51.5000 51.2000 51.3000 42,100
51.2000 51.3900 50.8000 51.0300 44,800
51.1800 51.4800 50.7500 51.2000 51,100
50.8500 51.4800 50.8200 50.8600 58,900
50.7500 51.0000 50.5700 50.8400 52,000
Weekend
Weekend
50.1200 50.8700 50.1200 50.7400 46,500
50.2700 50.6900 50.0000 50.1500 37,100
50.0000 50.4400 50.0000 50.2400 23,000
50.0000 50.3000 49.8500 50.1400 40,200
49.9300 50.1500 49.8500 49.9000 30,700
Weekend
Weekend
49.8500 50.1500 49.7500 49.9000 35,300
50.0000 50.1200 49.8000 49.8400 39,600
50.0500 50.3100 49.8900 49.9500 29,400
50.3200 50.9200 49.7700 49.8500 59,500
No trading
Weekend
Weekend
50.4800 50.7000 50.3300 50.5700 27,400
51.2500 51.4500 51.0000 51.3100 30,600
51.1600 51.1800 51.0100 51.1800 35,200
50.8000 51.1600 50.8000 51.1600 53,100
50.9000 51.0300 50.5000 50.9900 25,800
Weekend
Weekend
50.9800 51.1000 50.5000 50.7100 57,000
50.8700 50.8900 50.6100 50.8000 32,800
51.0900 51.2200 50.5000 50.6900 28,500
51.0500 51.1800 50.5000 50.8800 48,000
51.2200 51.4000 50.3200 50.6800 79,600
Weekend
Weekend
51.2500 51.2500 50.5100 50.7700 64,600
No trading
2 · 8-K After-hours · 16:35 ET SEC Form 8-K ↗
51.2400 51.2400 50.0500 50.5000 48,200
1 · 424B2 After-hours · 17:16 ET SEC Form 424B2 ↗
51.0000 51.2900 50.8100 51.1200 44,600
51.0400 51.0400 50.6000 50.7900 41,800
Weekend
Weekend
50.5000 50.7000 50.3100 50.5800 27,300
No trading
50.1800 50.7200 49.8700 50.3000 23,000
49.9000 49.9300 49.5000 49.8300 45,500
49.4500 50.0000 49.2800 49.6700 46,000
Weekend
Weekend
49.2300 49.3400 48.8200 49.2500 43,800
48.6200 49.0000 48.3800 48.8700 40,200
48.8700 49.0000 48.0000 48.7000 44,700
49.5200 49.5200 48.2100 48.4700 39,500
50.0100 50.0100 49.2600 49.3700 44,300
Weekend
Weekend
49.7500 49.9500 49.3500 49.9200 47,900
49.1500 49.7300 49.0800 49.5500 31,900
49.9300 49.9300 49.2400 49.3300 47,700
50.6800 50.6800 49.3200 49.5000 72,000
51.8200 51.8600 50.5400 50.6800 49,200
Weekend
Weekend
50.8400 51.9900 50.6000 51.8000 73,100
50.5100 51.1600 50.5100 51.0400 71,400
50.6200 50.8300 50.1000 50.8300 52,600
50.5300 50.6000 49.9100 50.2800 58,900
50.6600 50.6600 49.8400 50.2800 39,600
Weekend
Weekend
49.9300 50.3500 49.5100 50.3100 30,400
No trading
48.0500 49.4900 48.0500 49.3800 30,600
47.9100 48.4300 47.6900 48.0500 31,100
47.9800 48.2000 47.7500 47.9100 63,100
Weekend
Weekend
47.9000 49.0900 47.8000 47.8300 26,400
49.2300 49.8300 47.6900 47.8800 53,000
47.7800 48.5400 47.7100 48.4200 35,300
48.2600 48.5500 47.3300 47.8300 62,800
49.2000 49.2000 48.0200 48.5400 49,000
Weekend
Weekend
49.5900 49.5900 48.6600 49.0900 62,900
50.3900 50.5900 49.4000 49.6900 48,600
50.3100 50.6500 49.8300 50.1700 38,100
50.5600 50.5600 49.8000 50.3000 43,000
50.1000 50.4000 49.7000 50.1100 27,300
Weekend
Weekend
50.1400 50.1400 48.9800 49.4800 59,700
50.5500 50.7200 49.4800 49.7600 56,400
49.9500 50.5100 49.8500 50.3200 37,800
50.6500 50.6500 49.5100 49.5700 43,400
50.0800 50.8700 49.6200 50.7200 53,500
Weekend
Weekend
50.0000 50.1700 49.5900 50.0700 30,400
49.4000 49.9800 49.3500 49.4100 37,100
49.4000 50.1100 49.4000 49.7600 45,100
49.3500 49.6000 48.9500 49.3700 38,600
49.0000 49.3000 48.9100 49.2500 33,300
Weekend
Weekend
48.4200 48.9400 48.3600 48.7500 28,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 N-CSRS SEC Form N-CSRS (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 21:43 ET Summarise
3 424B2 SEC Form 424B2 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 424B2 SEC Form 424B2 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise