Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
13.2800
13.3260
13.0810
13.1000
295,340
Thu, 22 Oct 2026
13.4100
13.4300
13.2500
13.2500
356,200
Wed, 21 Oct 2026
13.4700
13.5000
13.3500
13.3800
285,800
Tue, 20 Oct 2026
13.2600
13.4500
13.2200
13.4000
547,900
Mon, 19 Oct 2026
13.2400
13.2600
13.1500
13.2100
404,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
13.1700
13.2700
13.1200
13.2400
375,900
Thu, 15 Oct 2026
13.0100
13.2200
13.0000
13.1900
506,700
Wed, 14 Oct 2026
13.1100
13.1200
12.9600
13.0000
305,300
Tue, 13 Oct 2026
13.0900
13.1800
12.9900
13.1200
339,900
Mon, 12 Oct 2026
13.1800
13.1900
13.0200
13.0600
292,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
13.0600
13.1800
13.0500
13.1200
318,000
Thu, 08 Oct 2026
13.1900
13.2100
12.9900
13.0200
308,000
Wed, 07 Oct 2026
13.1500
13.2100
13.0800
13.1300
330,500
Tue, 06 Oct 2026
13.1300
13.3500
13.0400
13.2200
581,300
Mon, 05 Oct 2026
13.2500
13.3100
12.9900
13.0400
319,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3 · 424B3
After market open · 09:31 ET
PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
Fri, 02 Oct 2026
13.4100
13.4800
13.2900
13.2900
236,900
Thu, 01 Oct 2026
13.4800
13.9200
13.2800
13.3200
395,200
Wed, 30 Sep 2026
13.2100
13.4300
13.1800
13.4300
661,000
Tue, 29 Sep 2026
12.9700
13.2100
12.9300
13.2100
574,400
Mon, 28 Sep 2026
13.0000
13.0500
12.8700
13.0100
644,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.9500
13.1200
12.9000
13.0600
508,400
Thu, 24 Sep 2026
13.2100
13.2100
12.9300
12.9500
463,500
Wed, 23 Sep 2026
13.4800
13.4800
13.0800
13.1800
453,500
Tue, 22 Sep 2026
13.4500
13.4800
13.4200
13.4800
233,400
Mon, 21 Sep 2026
13.4700
13.5000
13.4200
13.4500
239,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
13.5900
13.6500
13.4300
13.4600
162,000
Thu, 17 Sep 2026
13.5600
13.6900
13.5400
13.6200
252,900
Wed, 16 Sep 2026
13.4900
13.6500
13.4200
13.5300
256,600
Tue, 15 Sep 2026
13.6300
13.6600
13.4200
13.4600
304,500
Mon, 14 Sep 2026
13.7500
13.7700
13.6400
13.6600
182,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
13.8500
13.8600
13.7100
13.7500
322,100
Thu, 10 Sep 2026
13.8900
13.9100
13.7900
13.8300
280,700
Wed, 09 Sep 2026
13.9700
14.0600
13.8400
13.9200
213,700
Tue, 08 Sep 2026
14.0300
14.0700
13.9700
14.0100
110,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14.0700
14.1200
14.0000
14.0200
269,000
Thu, 03 Sep 2026
14.1700
14.1700
14.1000
14.1000
141,300
Wed, 02 Sep 2026
14.1900
14.2100
14.1000
14.1300
191,000
Tue, 01 Sep 2026
14.2200
14.2600
14.1800
14.1800
152,800
Mon, 31 Aug 2026
14.2100
14.2800
14.2100
14.2200
174,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.2000
14.2500
14.1700
14.2100
151,400
Thu, 27 Aug 2026
14.2200
14.2400
14.1600
14.2000
126,800
Wed, 26 Aug 2026
14.2500
14.2800
14.2500
14.2700
80,500
Tue, 25 Aug 2026
14.2300
14.2800
14.1900
14.2300
111,400
Mon, 24 Aug 2026
14.2000
14.2300
14.1700
14.1700
97,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
14.1900
14.2300
14.1700
14.1900
105,000
Thu, 20 Aug 2026
14.2000
14.2500
14.1700
14.1900
208,700
Wed, 19 Aug 2026
14.2400
14.2900
14.1900
14.2200
93,200
Tue, 18 Aug 2026
14.2400
14.3000
14.1900
14.1900
272,000
Mon, 17 Aug 2026
14.3100
14.3200
14.2500
14.2500
128,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14.3000
14.3800
14.2500
14.3100
139,400
Thu, 13 Aug 2026
14.2900
14.3700
14.2700
14.3500
212,900
Wed, 12 Aug 2026
14.3100
14.3200
14.2200
14.2500
84,600
Tue, 11 Aug 2026
14.2600
14.3000
14.2300
14.2400
125,400
Mon, 10 Aug 2026
14.2700
14.2800
14.2000
14.2100
172,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
14.2800
14.2900
14.2300
14.2800
122,600
Thu, 06 Aug 2026
14.2800
14.3100
14.1300
14.2000
161,800
Wed, 05 Aug 2026
14.1900
14.3000
14.1900
14.2200
91,800
Tue, 04 Aug 2026
14.1900
14.3300
14.1900
14.2300
144,300
Mon, 03 Aug 2026
14.2100
14.2100
14.1300
14.1600
194,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
14.1700
14.2400
14.1300
14.1300
154,300
Thu, 30 Jul 2026
14.2400
14.2900
14.1600
14.2200
149,800
Wed, 29 Jul 2026
14.2700
14.3100
14.2400
14.2500
158,600
Tue, 28 Jul 2026
14.2600
14.2800
14.2000
14.2600
165,800
Mon, 27 Jul 2026
14.3200
14.3200
14.2200
14.2300
80,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.2600
14.2900
14.2200
14.2800
193,500
Thu, 23 Jul 2026
14.3200
14.3300
14.2300
14.2600
189,700
Wed, 22 Jul 2026
14.3700
14.3900
14.3000
14.3400
106,800
Tue, 21 Jul 2026
14.4200
14.5600
14.3200
14.4100
198,300
Mon, 20 Jul 2026
14.4100
14.4900
14.4100
14.4400
81,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
14.4500
14.4900
14.3600
14.4500
85,000
Thu, 16 Jul 2026
14.4400
14.4700
14.4100
14.4600
108,400
Wed, 15 Jul 2026
14.4700
14.4700
14.3800
14.4400
84,600
Tue, 14 Jul 2026
14.4000
14.5600
14.3800
14.4700
166,100
Mon, 13 Jul 2026
14.2800
14.3900
14.2800
14.3500
119,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.3900
14.3900
14.2700
14.2900
92,900
Thu, 09 Jul 2026
14.3100
14.4000
14.3100
14.3500
109,000
Wed, 08 Jul 2026
14.3100
14.3500
14.2900
14.3300
111,200
Tue, 07 Jul 2026
14.4200
14.4300
14.3300
14.3500
113,100
Mon, 06 Jul 2026
14.4400
14.5000
14.3400
14.3800
135,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.4000
14.4900
14.3600
14.4100
172,700
Thu, 02 Jul 2026
2 · DEF 14A
Next filing day · accepted 01 Jul, 21:25 ET
NUVEEN SELECT TAX-FREE INCOME PORTFOLIO ↗
Wed, 01 Jul 2026
14.3100
14.3800
14.2800
14.3500
161,000
Tue, 30 Jun 2026
14.4000
14.4100
14.3100
14.3100
219,000
Mon, 29 Jun 2026
14.3700
14.4000
14.3200
14.4000
157,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.2700
14.3200
14.2400
14.2900
120,800
Thu, 25 Jun 2026
14.2500
14.3200
14.2200
14.2400
134,800
Wed, 24 Jun 2026
14.2500
14.3300
14.2300
14.2500
125,200
Tue, 23 Jun 2026
14.2500
14.3100
14.2300
14.2500
128,500
Mon, 22 Jun 2026
14.2300
14.2900
14.2300
14.2600
118,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.2500
14.3600
14.2500
14.2900
100,100
Wed, 17 Jun 2026
1 · 424B2
After-hours · 16:59 ET
PROSPECTUS ↗
Wed, 17 Jun 2026
14.2700
14.3300
14.2500
14.2500
147,300
Tue, 16 Jun 2026
14.3400
14.4000
14.2700
14.2700
187,000
Mon, 15 Jun 2026
14.3000
14.3900
14.2700
14.3400
93,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
14.3400
14.4200
14.3200
14.3300
138,100
Thu, 11 Jun 2026
14.3700
14.4200
14.3200
14.4200
147,200
Wed, 10 Jun 2026
14.2200
14.3900
14.2200
14.3100
153,200
Tue, 09 Jun 2026
14.1400
14.2800
14.1200
14.2800
115,800
Mon, 08 Jun 2026
14.1900
14.2000
14.0800
14.0900
106,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.1600
14.2100
14.1100
14.1500
168,600
Thu, 04 Jun 2026
14.2300
14.2600
14.1800
14.2200
108,300
Wed, 03 Jun 2026
14.2900
14.3100
14.1800
14.2300
106,800
Tue, 02 Jun 2026
14.2800
14.3300
14.2700
14.3200
121,300
Mon, 01 Jun 2026
14.3000
14.3300
14.2500
14.3000
124,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.2300
14.3300
14.1900
14.3000
203,200
Thu, 28 May 2026
14.1900
14.2500
14.1200
14.2300
134,500
Wed, 27 May 2026
14.1600
14.2800
14.0800
14.1900
123,400
Tue, 26 May 2026
14.2200
14.2500
14.1000
14.1800
135,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.1600
14.2000
14.0900
14.1100
92,100
Thu, 21 May 2026
14.1700
14.1900
14.0300
14.1600
50,900
Wed, 20 May 2026
14.0600
14.1800
14.0300
14.1800
63,800
Tue, 19 May 2026
14.0100
14.1000
14.0100
14.0600
103,000
Mon, 18 May 2026
14.2300
14.2800
14.0200
14.0600
165,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
14.2200
14.2400
14.1700
14.2400
87,300
Thu, 14 May 2026
14.3700
14.3700
14.2700
14.3000
75,300
Wed, 13 May 2026
14.3700
14.3700
14.2900
14.3400
105,000
Tue, 12 May 2026
14.2800
14.3700
14.2700
14.3700
84,200
Mon, 11 May 2026
14.2700
14.3700
14.2700
14.3500
76,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.2900
14.3900
14.2500
14.3100
103,100
Thu, 07 May 2026
14.4800
14.4800
14.2100
14.2800
199,200
Wed, 06 May 2026
14.2800
14.4100
14.2200
14.3800
223,300
Tue, 05 May 2026
14.1100
14.1800
14.1000
14.1800
106,600
Mon, 04 May 2026
14.1400
14.1700
14.0000
14.0600
175,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
14.1100
14.2000
14.1000
14.1800
165,900
Thu, 30 Apr 2026
14.1200
14.1600
14.0900
14.1600
125,100
Wed, 29 Apr 2026
14.0500
14.1000
14.0100
14.0700
150,900
Tue, 28 Apr 2026
14.1900
14.4700
14.0000
14.0400
847,200
Mon, 27 Apr 2026
14.2400
14.2500
14.1600
14.2300
86,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.2000
14.2700
14.1600
14.2400
110,700
Thu, 23 Apr 2026
14.2400
14.2400
14.1900
14.2200
109,400
Wed, 22 Apr 2026
14.2700
14.2900
14.2000
14.2400
98,800
Tue, 21 Apr 2026
14.3600
14.3600
14.2300
14.2900
128,800
Mon, 20 Apr 2026
14.3200
14.3500
14.2500
14.3500
86,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.2500
14.3300
14.2500
14.2800
56,000
Thu, 16 Apr 2026
14.3000
14.3500
14.2100
14.2100
90,300
Wed, 15 Apr 2026
14.2800
14.3300
14.2600
14.3000
80,000
Tue, 14 Apr 2026
14.3200
14.3900
14.2800
14.3100
188,600
Mon, 13 Apr 2026
14.3600
14.4300
14.3000
14.3600
148,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
14.4900
14.5000
14.3700
14.4400
129,700
Thu, 09 Apr 2026
14.3900
14.4800
14.3600
14.4400
86,300
Wed, 08 Apr 2026
14.3000
14.3900
14.2600
14.3800
118,400
Tue, 07 Apr 2026
13.9900
14.2000
13.9300
14.1900
129,100
Mon, 06 Apr 2026
14.1000
14.1800
14.0000
14.0000
162,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
14.2100
14.2500
14.1100
14.1300
140,000
Wed, 01 Apr 2026
14.3800
14.4000
14.3000
14.3400
132,600
Tue, 31 Mar 2026
14.1900
14.3500
14.1900
14.3500
260,800
Mon, 30 Mar 2026
14.2200
14.2500
14.1100
14.2000
167,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.1000
14.2500
14.0100
14.2200
226,600
Thu, 26 Mar 2026
14.2700
14.3300
14.1600
14.1600
203,200
Wed, 25 Mar 2026
14.3000
14.3500
14.1900
14.3500
269,800
Tue, 24 Mar 2026
14.2700
14.2700
14.1700
14.2600
173,600
Mon, 23 Mar 2026
14.2400
14.4000
14.2400
14.3300
240,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14.4500
14.4500
14.2100
14.2600
158,000
Thu, 19 Mar 2026
14.3600
14.4600
14.3200
14.4600
97,900
Wed, 18 Mar 2026
14.3700
14.4000
14.3100
14.3900
70,300
Tue, 17 Mar 2026
14.4500
14.4500
14.3300
14.3800
63,900
Mon, 16 Mar 2026
14.4000
14.4400
14.4000
14.4200
86,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.3900
14.4300
14.3200
14.3700
88,700
Thu, 12 Mar 2026
14.5200
14.5200
14.3500
14.3900
81,100
Wed, 11 Mar 2026
14.5500
14.5600
14.4900
14.5400
113,600
Tue, 10 Mar 2026
14.5200
14.5600
14.4700
14.5400
89,400
Mon, 09 Mar 2026
14.4400
14.4900
14.4000
14.4900
70,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.4600
14.4900
14.4000
14.4700
88,200
Thu, 05 Mar 2026
14.4800
14.5000
14.4400
14.4600
86,100
Wed, 04 Mar 2026
14.5200
14.5600
14.4700
14.4900
100,700
Tue, 03 Mar 2026
14.4900
14.5600
14.4300
14.5100
207,900
Mon, 02 Mar 2026
14.4700
14.4900
14.4100
14.4900
108,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.4600
14.4800
14.4000
14.4400
142,700
Thu, 26 Feb 2026
14.4500
14.4500
14.3700
14.4400
115,000
Wed, 25 Feb 2026
14.5200
14.5300
14.3500
14.4200
196,400
Tue, 24 Feb 2026
14.5500
14.5500
14.4800
14.5300
178,900
Mon, 23 Feb 2026
14.4800
14.5000
14.4500
14.5000
84,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.4800
14.4800
14.4300
14.4600
81,500
Thu, 19 Feb 2026
14.4700
14.4800
14.4200
14.4800
155,800
Wed, 18 Feb 2026
14.5000
14.5000
14.4500
14.4600
65,600
Tue, 17 Feb 2026
14.5200
14.5200
14.4500
14.4700
106,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
14.4700
14.5100
14.3800
14.5100
205,100
Thu, 12 Feb 2026
14.4700
14.5000
14.4300
14.5000
174,200
Wed, 11 Feb 2026
14.4000
14.4700
14.3700
14.4700
143,900
Tue, 10 Feb 2026
14.3400
14.4100
14.2800
14.4000
211,000
Mon, 09 Feb 2026
14.2700
14.3200
14.2400
14.3000
192,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.2600
14.2700
14.2100
14.2300
170,800
Thu, 05 Feb 2026
14.1900
14.2600
14.1600
14.2200
309,500
Wed, 04 Feb 2026
14.1600
14.1700
14.1100
14.1500
266,700
Tue, 03 Feb 2026
14.1800
14.1900
14.0900
14.1300
198,700
Mon, 02 Feb 2026
14.1200
14.1400
14.0800
14.1200
236,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.0900
14.1300
14.0600
14.1300
211,600
Thu, 29 Jan 2026
14.1200
14.1200
14.0200
14.0900
186,200
Wed, 28 Jan 2026
14.0500
14.0900
14.0100
14.0800
321,200
Tue, 27 Jan 2026
13.9500
14.0200
13.8900
14.0100
255,100
Mon, 26 Jan 2026
14.0200
14.0200
13.9100
13.9500
254,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
14.0400
14.0400
13.9600
14.0000
239,300
Thu, 22 Jan 2026
14.1400
14.1400
14.0400
14.0600
224,700
Wed, 21 Jan 2026
14.1000
14.1100
14.0700
14.1000
127,000
Tue, 20 Jan 2026
14.1100
14.1100
14.0500
14.1000
260,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.1000
14.1900
14.1000
14.1200
258,600
Thu, 15 Jan 2026
14.1600
14.1900
14.1200
14.1200
275,600
Wed, 14 Jan 2026
14.3200
14.3200
14.2000
14.2100
243,100
Tue, 13 Jan 2026
14.3200
14.3200
14.2100
14.2600
152,700
Mon, 12 Jan 2026
14.2400
14.2800
14.1700
14.2800
97,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.2000
14.2300
14.1200
14.2000
274,700
Thu, 08 Jan 2026
14.1600
14.1900
14.1100
14.1400
175,900
Wed, 07 Jan 2026
14.1400
14.1500
14.0900
14.1200
116,400
Tue, 06 Jan 2026
14.1200
14.1200
14.0500
14.1000
108,200
Mon, 05 Jan 2026
14.0800
14.1200
14.0400
14.1000
173,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14.1500
14.1500
14.0200
14.0600
113,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.1400
14.1500
14.0100
14.1000
286,600
Tue, 30 Dec 2025
14.0400
14.1200
13.9400
14.0800
252,700
Mon, 29 Dec 2025
14.1000
14.1500
13.9400
14.0500
521,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.1200
14.1500
14.0500
14.0800
123,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.1600
14.1900
14.0900
14.1300
123,800
Tue, 23 Dec 2025
14.1400
14.1700
14.0600
14.1300
253,300
Mon, 22 Dec 2025
14.1200
14.1600
14.0900
14.1000
279,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.2500
14.2500
14.1400
14.1400
246,200
Thu, 18 Dec 2025
14.2200
14.2400
14.1800
14.1800
177,900
Wed, 17 Dec 2025
14.2100
14.2700
14.2100
14.2400
239,000
Tue, 16 Dec 2025
14.2700
14.2700
14.2000
14.2500
240,400
Mon, 15 Dec 2025
14.3400
14.3600
14.2400
14.2700
97,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.3000
14.3300
14.2400
14.3000
100,900
Thu, 11 Dec 2025
14.3500
14.3800
14.2700
14.2900
196,800
Wed, 10 Dec 2025
14.3400
14.3700
14.2700
14.3500
195,400
Tue, 09 Dec 2025
14.2400
14.3000
14.2400
14.2800
116,700
Mon, 08 Dec 2025
14.3100
14.3100
14.2300
14.2900
118,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.4200
14.4500
14.2500
14.2800
346,200
Thu, 04 Dec 2025
14.4600
14.4900
14.3600
14.4700
167,300
Wed, 03 Dec 2025
14.3900
14.4700
14.3400
14.4700
155,500
Tue, 02 Dec 2025
14.3600
14.4100
14.2600
14.3600
191,200
Mon, 01 Dec 2025
14.2900
14.4000
14.2500
14.4000
195,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.3500
14.3500
14.2200
14.3200
106,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.3400
14.4400
14.2300
14.3100
201,800
Tue, 25 Nov 2025
14.3500
14.4400
14.3100
14.3300
161,600
Mon, 24 Nov 2025
14.4400
14.4700
14.3100
14.3800
96,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
14.2700
14.4900
14.2000
14.4900
128,200
Thu, 20 Nov 2025
14.4100
14.4500
14.2000
14.3100
139,700
Wed, 19 Nov 2025
14.5000
14.5000
14.2700
14.3700
104,500
Tue, 18 Nov 2025
14.4800
14.4800
14.3900
14.4500
46,600
Mon, 17 Nov 2025
14.4400
14.5500
14.3800
14.4500
78,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.4100
14.4800
14.3600
14.4400
106,000
Thu, 13 Nov 2025
14.5400
14.5500
14.3800
14.4600
112,100
Wed, 12 Nov 2025
14.4900
14.5900
14.4500
14.5200
125,300
Tue, 11 Nov 2025
14.4300
14.5100
14.3500
14.4900
103,700
Mon, 10 Nov 2025
14.4100
14.4100
14.2600
14.3700
230,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.3600
14.4000
14.3000
14.3400
85,500
Thu, 06 Nov 2025
14.5200
14.5500
14.2400
14.3400
152,400
Wed, 05 Nov 2025
14.4300
14.4900
14.3100
14.4200
143,000
Tue, 04 Nov 2025
14.3800
14.4800
14.3500
14.3900
120,500
Mon, 03 Nov 2025
14.3700
14.3900
14.3200
14.3800
166,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.2700
14.4000
14.2700
14.3700
216,100
Thu, 30 Oct 2025
14.3200
14.4300
14.2600
14.2700
216,600
Wed, 29 Oct 2025
14.5100
14.5500
14.3900
14.4600
193,800
Tue, 28 Oct 2025
14.5000
14.5200
14.4100
14.4700
79,500
Mon, 27 Oct 2025
14.5000
14.6000
14.4600
14.5000
109,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.4700
14.5500
14.4300
14.4500
73,900
Thu, 23 Oct 2025
14.4200
14.4800
14.4100
14.4700
115,200