NexPoint Residential Trust, Inc NXRT

Open calendar →

NexPoint Residential Trust, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.7600 · FX 1 USD = 1.277900 SGD · about SGD 23.9734 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.09 → 18.76 · -39.7%
32.17025.05517.940 1 2 3 4 5,6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.0600 19.1100 18.5900 18.7600 312,584
18.1300 19.1450 18.1000 19.0900 431,800
18.5900 18.7400 18.0700 18.0900 274,500
18.0800 18.6100 17.9550 18.5000 327,500
18.2900 18.3700 17.6700 17.9400 415,900
Weekend
Weekend
18.6800 18.7900 18.2800 18.3700 317,000
18.6300 18.8600 18.2950 18.5700 499,300
19.1400 19.2400 18.2200 18.2900 413,300
19.6900 19.6900 19.0300 19.2700 536,400
19.2900 19.4400 18.8600 19.4400 352,800
Weekend
Weekend
19.6800 19.7000 19.3100 19.3500 366,800
19.4000 19.7900 19.3600 19.6600 585,000
20.1800 20.1800 19.0600 19.5000 934,400
18.8900 20.2200 18.6600 20.1800 962,000
18.5900 18.7600 18.1350 18.6100 780,400
Weekend
Weekend
19.0800 19.1200 18.6200 18.6700 678,200
19.4800 19.6700 18.5200 18.8600 1,262,300
19.2800 19.7700 18.7600 19.5100 864,300
19.8400 19.9450 19.0900 19.2700 1,001,000
19.7900 20.0200 19.4100 19.8400 1,443,700
Weekend
Weekend
20.2000 20.4600 19.6200 19.6400 1,183,400
20.6700 20.8400 19.8600 20.1800 901,900
21.6200 21.6200 20.6850 20.7400 494,500
21.5000 21.8500 21.3200 21.7200 632,900
21.1000 21.5650 20.9750 21.3700 826,700
Weekend
Weekend
21.1000 21.2650 20.6600 21.0400 4,313,500
21.4700 21.5900 21.2350 21.2900 479,800
22.1400 22.3100 21.2100 21.3400 628,700
22.4700 22.4700 22.0050 22.0400 617,600
22.8600 22.9600 22.2700 22.8700 625,400
Weekend
Weekend
22.9100 22.9300 22.2900 22.7900 548,400
22.9300 23.1700 22.2470 22.6000 656,300
23.2500 23.2500 22.1300 22.8600 758,600
23.5300 23.5650 23.1250 23.2900 871,300
No trading
Weekend
Weekend
23.5300 24.0500 23.5300 23.7800 323,600
24.4000 24.4000 23.6700 23.7000 493,600
23.5400 24.4800 23.2800 24.1000 905,600
23.6100 23.9100 23.3700 23.3900 430,900
23.3700 23.8400 23.1000 23.7100 533,600
Weekend
Weekend
23.5800 23.8800 23.4800 23.5500 327,300
24.0000 24.3850 23.5000 23.5000 355,500
24.3500 24.4100 24.0550 24.2100 246,400
24.6600 24.6900 24.3480 24.4400 150,300
24.5400 25.0500 24.3600 24.7000 233,200
Weekend
Weekend
24.2700 24.5500 24.0500 24.5000 286,000
23.8400 24.4900 23.8000 24.1900 384,600
23.8800 24.1800 23.7450 24.0600 434,300
24.1700 24.1700 23.4700 23.4800 248,400
24.4300 24.4300 23.7300 23.9700 284,600
Weekend
Weekend
24.8200 25.0650 24.4900 24.5000 206,300
24.7200 25.2600 24.7200 24.9000 202,100
24.6500 24.8600 24.2800 24.7100 225,800
25.0000 25.4210 24.6600 24.6800 338,200
25.4000 25.6530 24.9700 25.0900 412,500
Weekend
Weekend
24.9000 25.7200 24.9000 25.5300 233,200
24.8300 25.0300 24.6300 24.9300 233,200
24.4400 25.0700 24.3950 24.7600 337,300
12 · 10-Q Pre-market · 08:21 ET 10-Q ↗
25.8900 26.3490 24.1200 24.4300 575,900
11 · 8-K Pre-market · 08:23 ET 8-K ↗
26.1300 26.5000 25.8900 25.9100 429,700
Weekend
Weekend
26.4300 26.5500 26.0000 26.1100 312,500
26.7700 27.1300 26.1500 26.5500 287,200
26.6400 27.2150 26.6400 27.0200 180,400
26.7700 27.3500 26.6000 26.9100 247,200
26.2900 26.7350 26.1200 26.3100 352,000
Weekend
Weekend
26.2100 26.3800 26.0250 26.0700 175,800
25.9500 26.3800 25.8400 25.9200 203,900
26.1100 26.2900 25.9650 26.0600 151,400
26.0900 26.2700 25.9500 26.1400 226,300
26.5000 26.5300 26.0500 26.0600 191,900
Weekend
Weekend
27.4600 27.9000 26.4800 26.5900 219,200
26.8800 27.9000 26.8800 27.5100 205,500
27.3800 27.6800 26.8700 26.8700 150,900
27.7100 27.9090 27.1300 27.1300 257,100
27.4900 27.8900 27.2200 27.7500 191,500
Weekend
Weekend
27.4500 27.5300 27.0900 27.3100 96,900
27.5700 27.7350 27.2400 27.2800 105,300
28.7500 28.7500 27.5500 27.5800 143,300
28.7600 29.4700 28.7600 28.9400 217,500
28.8900 28.8900 28.3600 28.4700 112,300
Weekend
Weekend
No trading
28.3500 28.9300 28.2500 28.7200 237,300
27.8200 28.7000 27.8200 28.3200 243,000
27.7500 28.1600 26.9400 27.9200 299,700
28.5400 28.6550 28.2550 28.3100 303,300
Weekend
Weekend
27.5100 28.6400 27.5100 28.6300 887,300
27.5200 28.0800 27.2750 27.3100 152,100
27.1550 27.7600 27.1300 27.7300 184,000
27.2200 27.3400 26.9400 27.2800 383,900
26.9000 27.3050 26.6200 27.0300 235,500
Weekend
Weekend
No trading
26.8300 27.0000 26.1700 26.9700 1,530,100
27.3600 27.4000 26.2850 26.6200 294,800
27.3900 27.8800 27.2700 27.5100 193,000
28.2900 28.3000 27.2100 27.4200 306,800
Weekend
Weekend
28.5100 28.8800 28.3000 28.7200 216,200
28.7000 28.7900 28.2150 28.2800 173,300
29.2700 29.3400 28.5200 28.5600 240,300
10 · 8-K After-hours · 16:21 ET FORM 8-K ↗
29.0200 29.2700 28.5700 29.0600 168,300
29.2600 29.2600 28.6650 28.8200 120,200
Weekend
Weekend
28.6100 29.2600 28.2700 29.0100 206,200
29.0000 29.2740 28.4350 28.8300 196,700
28.5000 28.8600 28.4350 28.6000 208,900
9 · 8-K After-hours · 16:20 ET FORM 8-K ↗
28.5900 28.7900 28.4800 28.5600 143,900
28.8300 29.0600 28.6200 28.7800 224,000
Weekend
Weekend
29.5000 29.8300 29.0100 29.0600 240,900
29.6300 30.1300 29.2800 29.6200 111,200
29.6100 29.9500 29.5000 29.6600 121,500
29.7600 30.0350 29.4600 29.5100 119,300
No trading
Weekend
Weekend
29.7200 29.8300 29.3200 29.7400 93,200
29.2300 29.5150 28.8000 29.5100 153,200
28.7200 29.3000 28.7200 29.3000 119,100
28.6300 29.0500 28.3400 28.7900 169,400
28.1600 28.8500 28.1600 28.7900 223,800
Weekend
Weekend
28.5100 28.5100 27.9200 28.1000 159,800
29.1600 29.3250 28.6200 28.7000 177,200
29.2700 29.5800 28.9100 29.1600 218,100
29.5900 29.7300 29.0300 29.4300 141,000
30.0500 30.2900 29.4400 29.5800 126,200
Weekend
Weekend
29.8400 30.3050 29.5500 29.9500 178,500
30.0100 30.4800 29.6900 29.8500 211,200
29.6500 30.0100 29.5200 29.8500 231,800
29.1600 29.6400 28.9800 29.4800 144,900
28.6300 29.4000 28.5710 29.1600 158,000
Weekend
Weekend
29.0500 29.1900 28.4850 28.9200 191,700
28.2400 28.9100 28.2400 28.8900 228,000
8 · 10-Q After-hours · 16:53 ET 10-Q ↗
28.6300 29.2000 27.9800 28.2700 235,400
26.9400 28.8700 26.7400 28.8600 232,200
7 · 8-K Pre-market · 08:16 ET 8-K ↗
26.0100 26.5500 25.9550 26.3600 150,500
Weekend
Weekend
25.8700 26.4900 25.8100 26.2100 115,600
25.6500 26.1000 25.5600 26.0000 156,900
26.4200 26.6700 25.6400 25.6800 148,500
27.3900 27.3900 26.3950 26.4800 138,200
27.3700 27.5200 27.2600 27.2800 133,500
Weekend
Weekend
26.8900 27.7200 26.8900 27.5300 171,000
26.5600 26.9000 26.3500 26.5900 245,100
26.4500 26.7000 26.3200 26.6300 227,800
26.0000 26.7600 25.8500 26.6200 217,300
25.5300 26.0200 25.2400 26.0200 183,100
Weekend
Weekend
6 · DEFA14A After-hours · 16:16 ET FORM DEFA14A ↗ 5 · DEF 14A After-hours · 16:15 ET FORM DEF 14A ↗
25.1400 25.6100 25.1100 25.6100 129,800
24.9000 25.3060 24.7900 25.1400 146,100
25.1600 25.2200 24.8050 25.0400 201,100
24.1900 24.6600 24.1900 24.5500 145,800
24.2000 24.5350 24.0500 24.2900 311,600
Weekend
Weekend
No trading
24.4200 24.5350 23.7900 24.3200 522,500
24.8500 25.3400 24.6100 24.6200 234,900
25.1900 25.6050 24.6400 25.0000 247,700
24.7500 25.2400 24.6800 24.8700 179,000
Weekend
Weekend
24.9200 25.0400 24.5750 24.6000 188,300
25.1300 25.6500 24.9800 25.1200 182,100
25.4100 25.6400 24.9500 25.1400 171,600
24.9100 25.4650 24.8300 25.0900 193,000
25.0400 25.7500 24.7500 25.1500 339,500
Weekend
Weekend
24.5900 24.6800 23.8510 24.6300 799,700
25.2300 25.3700 24.5700 24.6000 212,900
25.6000 25.9500 25.2600 25.4500 355,100
26.2400 26.3000 25.7800 26.0100 196,900
26.0600 26.4300 25.8950 26.0500 161,300
Weekend
Weekend
26.0400 26.3200 25.4700 25.7300 207,500
26.2300 26.7000 26.1900 26.3700 222,200
26.6400 26.7620 26.0300 26.3200 198,100
26.8200 27.3250 26.4700 26.8100 159,600
27.1800 27.3800 26.0000 26.8700 224,100
Weekend
Weekend
27.7800 27.8350 27.1600 27.4000 242,700
27.6200 28.3600 27.4500 28.0100 195,400
27.3400 27.8700 26.9800 27.8700 187,300
27.8100 27.8100 26.8000 27.3200 284,200
27.9100 28.5850 27.8700 28.2300 218,800
Weekend
Weekend
28.1400 28.5300 27.7950 28.1900 536,800
4 · 10-K After-hours · 17:12 ET 10-K ↗
29.2100 29.2900 28.4200 28.7400 308,700
28.8400 29.1500 28.6950 29.0600 311,000
29.6000 30.4400 28.6300 28.9100 366,500
3 · 8-K Pre-market · 08:16 ET 8-K ↗
29.7500 30.3300 29.6100 29.6900 194,900
Weekend
Weekend
30.0900 30.0900 29.6000 29.7300 137,800
29.9000 30.0300 29.4600 30.0300 163,800
30.0700 30.2650 29.8200 29.9300 129,600
29.9500 30.2900 29.4600 30.2300 119,000
No trading
Weekend
Weekend
29.5700 29.9600 29.4500 29.7600 135,400
31.6600 31.7150 29.4600 29.5500 189,000
31.1600 31.9100 30.8800 31.2200 175,500
30.6800 31.2000 30.5000 31.1700 269,000
30.3900 30.5000 30.0650 30.1200 158,300
Weekend
Weekend
30.3800 30.8900 30.2200 30.4100 180,100
30.4700 30.6850 29.9950 30.2900 212,400
30.1400 30.7500 30.1400 30.4900 219,000
30.2300 30.7800 29.6480 29.8700 190,900
30.3700 30.5300 30.0700 30.4400 166,500
Weekend
Weekend
29.7600 30.2800 29.6000 30.2200 212,500
29.7100 30.1050 29.7100 29.9700 149,800
30.3700 30.4900 29.4700 29.5800 132,000
30.1300 30.4200 29.9700 30.2500 127,700
30.5500 30.5700 29.9100 30.2100 188,700
Weekend
Weekend
30.4000 30.6580 30.1100 30.5300 188,300
30.7900 31.1500 30.3550 30.4500 187,800
30.2900 30.9000 30.2600 30.7000 161,900
31.1300 31.1300 30.1310 30.1700 254,200
No trading
Weekend
Weekend
31.3800 31.7100 31.1310 31.6200 204,200
31.3800 31.9350 31.2550 31.5300 154,800
30.6900 31.0900 30.6200 31.0600 228,700
30.6400 30.9690 30.1350 30.6200 140,300
30.6500 30.9700 30.5280 30.6700 137,700
Weekend
Weekend
30.5800 30.9250 30.4700 30.6800 197,600
30.0000 30.9400 30.0000 30.6700 162,200
30.4700 30.9100 29.9500 30.2600 307,700
29.4000 30.5500 29.3900 30.3900 196,100
29.3700 29.8000 29.0450 29.4800 182,000
Weekend
Weekend
30.0800 30.0800 29.3510 29.5700 165,800
No trading
30.2000 30.2500 29.7000 30.1000 218,800
29.4600 30.3300 29.2320 30.1000 297,700
28.8500 29.3950 28.8500 29.2700 176,800
Weekend
Weekend
29.0400 29.2580 28.7100 28.9500 142,000
No trading
29.1500 29.2800 29.0000 29.1100 60,400
29.0500 29.6500 28.7700 29.1700 312,700
28.2400 29.0800 28.1150 29.0400 271,000
Weekend
Weekend
28.4000 28.4000 27.6900 28.2500 853,000
29.1400 29.2500 28.3500 28.3800 285,600
28.1200 29.1650 28.1200 28.9700 203,800
28.8300 29.0600 27.9200 28.1900 356,800
29.4900 29.5100 28.5900 28.8500 184,900
Weekend
Weekend
30.0200 30.1000 29.3200 29.6900 163,900
30.0100 30.1000 29.6000 29.8800 146,300
29.6300 30.1300 29.4370 29.8500 244,400
29.3000 29.9000 29.3000 29.4800 122,000
29.5400 29.7100 29.1050 29.3000 188,100
Weekend
Weekend
30.4300 30.5100 29.5410 29.6500 208,300
31.0100 31.3200 30.2400 30.3700 139,200
31.4400 31.7000 30.8400 31.2800 124,900
31.3800 31.4400 30.8700 31.2800 91,000
31.5600 31.9850 31.1250 31.2600 175,400
Weekend
Weekend
31.7200 31.8650 31.6600 31.8100 45,800
No trading
31.8600 32.3600 31.7700 31.7700 144,300
31.5800 32.2800 31.1900 32.0000 194,000
31.6000 31.6000 30.9300 31.2900 121,400
Weekend
Weekend
30.7700 31.7500 30.5400 31.6400 166,700
30.7400 31.2250 30.5350 30.5600 116,300
30.8100 30.8400 30.4200 30.6300 118,900
30.9000 31.1000 30.6000 30.8000 118,300
31.0800 31.4050 30.7100 30.8700 126,100
Weekend
Weekend
31.2600 31.6700 30.9150 31.5600 126,100
31.1900 31.6500 31.0000 31.3300 122,900
31.9800 32.3600 31.4400 31.4600 154,100
31.5200 32.1800 31.0600 32.1700 113,100
31.3600 31.5600 30.9500 31.3600 105,500
Weekend
Weekend
30.8600 31.5000 30.6200 31.4500 133,200
31.1500 31.3650 30.6500 30.7100 113,500
31.2000 31.4200 30.9200 31.3100 119,200
30.4900 30.9500 30.2350 30.9400 132,000
30.3100 30.5350 30.0700 30.4700 134,400
Weekend
Weekend
30.3600 30.7200 30.1650 30.6700 158,100
30.1800 30.7800 30.1800 30.6100 169,800
30.8800 31.0350 30.0400 30.2100 182,700
2 · 10-Q Pre-market · 08:30 ET 10-Q ↗
30.7100 31.4400 29.9300 31.2200 208,400
1 · 8-K Pre-market · 08:16 ET 8-K ↗
31.3900 31.3900 30.4900 30.5500 153,800
Weekend
Weekend
31.1700 31.5200 31.1200 31.4800 85,900
31.5000 31.5600 30.8700 31.0900 135,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
6 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise