American Strategic Investment Co. Class A NYC

Open calendar →

American Strategic Investment Co. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.9300 · FX 1 USD = 1.277900 SGD · about SGD 7.5779 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.70 → 5.93 · -38.9%
11.3808.4955.610 1 2 3 4 5 6,7,8 9 10 11 12 13 14,15,16,17 18,19 20 21 22,23,24,25 26 27 28 29 30,31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.9300 6.0950 5.8950 5.9300 2,509
5.7700 5.7700 5.7700 5.7700 0
6.1500 6.1500 5.7500 5.7700 3,200
5.6800 6.2800 5.6800 5.9700 2,500
5.7650 5.7650 5.7650 5.7650 0
Weekend
Weekend
5.7100 5.9100 5.7100 5.7650 900
5.7200 5.8500 5.7200 5.8500 300
5.8350 5.8750 5.5000 5.8750 13,000
5.6100 5.9000 5.6100 5.6100 2,900
5.7200 5.7800 5.6200 5.6200 2,700
Weekend
Weekend
5.6600 5.6600 5.6600 5.6600 0
6.0500 6.0500 5.6600 5.6600 10,300
6.3400 6.3400 5.9200 6.1700 7,300
6.6100 6.7300 6.0900 6.2500 27,700
6.6300 6.8500 6.1200 6.2600 46,400
Weekend
Weekend
5.8200 6.5100 5.8200 6.5100 4,300
5.9300 6.1650 5.9300 6.1650 900
6.1200 6.1200 6.1200 6.1200 1,200
6.1500 6.4100 6.1100 6.1100 3,200
6.4200 6.8000 6.3300 6.3300 13,400
Weekend
Weekend
6.3350 6.5000 6.1800 6.5000 4,500
6.1500 6.5000 6.1200 6.5000 4,200
5.9400 6.2500 5.8400 6.2500 11,300
5.8600 6.2600 5.5200 6.0500 12,500
5.8500 5.9800 5.7700 5.9700 31,000
Weekend
Weekend
6.0100 6.0100 5.7200 5.8500 106,500
5.8600 5.9600 5.6100 5.9600 7,900
5.9500 6.0800 5.6400 5.8700 8,000
6.1000 6.1000 5.8700 6.0700 4,600
6.3700 6.3700 6.1000 6.1000 7,800
Weekend
Weekend
6.2300 6.3500 6.2000 6.2000 4,300
6.5400 6.5400 6.2550 6.3100 15,500
6.2700 6.5400 6.2700 6.4900 45,300
6.3900 6.4600 5.8200 6.2700 65,000
No trading
Weekend
Weekend
6.2400 6.3100 6.1200 6.2900 9,000
6.3000 6.3100 6.1500 6.2400 3,000
6.2600 6.2600 6.0400 6.1100 5,900
6.4300 6.4700 6.2000 6.2400 16,000
6.3100 6.4800 6.2000 6.3800 45,500
Weekend
Weekend
6.4800 6.6200 6.2620 6.2620 4,400
6.6800 6.7700 6.0400 6.4700 15,500
6.4000 6.8400 5.9700 6.5250 34,400
6.4500 6.5700 6.2500 6.3800 8,000
6.7900 6.7900 6.3500 6.4600 15,500
Weekend
Weekend
6.9400 7.2300 6.7700 6.9400 63,700
7.0200 7.1800 6.8700 7.0500 88,600
7.0400 7.1500 6.8900 6.9800 59,200
6.8600 7.2100 6.7200 7.0200 44,700
7.4100 7.7500 6.6300 6.8300 21,100
Weekend
Weekend
7.5000 7.5750 7.5000 7.5600 4,700
7.2750 7.7530 7.2750 7.5800 13,100
31 · 10-Q After-hours · 16:35 ET 10-Q ↗
8.1400 8.1400 7.4200 7.5800 5,000
30 · 8-K Pre-market · 06:03 ET 8-K ↗
8.2300 8.3100 8.0000 8.0000 6,300
8.6000 8.6000 8.2000 8.2300 186,800
Weekend
Weekend
9.0500 9.3900 8.5700 8.7200 7,800
8.7900 9.2050 8.5100 8.6500 41,600
9.2600 9.4200 8.7900 8.7900 11,000
8.6600 9.8000 8.5000 9.3900 107,700
29 · 8-K Pre-market · 06:15 ET FORM 8-K ↗
9.1300 9.5600 8.9300 8.9300 72,600
Weekend
Weekend
9.3500 9.6500 8.9450 9.0100 67,200
9.7300 9.7300 9.3000 9.5500 8,500
9.6300 9.8400 8.9400 9.6100 91,400
8.4400 9.1500 8.4000 8.8100 38,500
8.3700 8.9800 8.2300 8.5900 24,400
Weekend
Weekend
28 · 8-K After-hours · 16:30 ET FORM 8-K ↗
8.2600 8.3400 8.1800 8.1950 1,900
8.1200 8.2100 8.1100 8.1300 3,700
8.4200 8.4500 8.0500 8.3400 10,000
8.4250 8.4800 8.2500 8.2500 19,000
8.6350 8.6350 8.2800 8.3900 6,300
Weekend
Weekend
8.3600 8.7750 8.2100 8.4100 117,800
8.3000 9.0100 8.2700 8.5200 554,700
8.5300 8.6390 8.5300 8.5300 700
8.4000 8.4300 8.1700 8.4100 14,900
27 · 8-K After-hours · 16:58 ET FORM 8-K ↗
8.2000 8.7300 8.1100 8.4000 26,200
Weekend
Weekend
8.3600 8.3600 8.2500 8.2500 8,400
8.6800 8.6800 8.3000 8.4900 6,500
8.5900 8.8100 8.1900 8.7100 155,500
9.1900 9.1900 8.1600 8.3500 21,800
9.0300 9.3500 8.6200 9.3500 109,700
Weekend
Weekend
No trading
9.1600 9.8300 9.0200 9.3200 14,100
9.7000 9.7000 8.6700 9.0100 50,600
9.4500 9.8500 8.5500 9.6400 31,200
8.5500 9.4300 8.5500 9.3600 122,900
Weekend
Weekend
8.3000 8.9500 8.2800 8.7500 8,100
8.2200 8.7300 7.7900 8.3700 220,400
8.0100 8.3200 8.0000 8.0600 28,300
7.7900 8.3200 7.7720 8.2800 49,500
7.7000 8.0100 7.5100 7.7100 13,200
Weekend
Weekend
No trading
8.0000 8.3200 7.5600 7.6100 8,800
8.2000 8.4200 7.7700 7.9000 21,000
8.0500 8.2800 8.0300 8.0300 7,400
7.7800 8.6300 7.7800 8.2200 3,000
Weekend
Weekend
7.3100 8.0000 7.3100 7.7800 14,700
8.6000 11.0100 7.0000 7.4500 186,800
9.0000 9.2500 8.3000 8.6000 41,900
8.5100 8.9900 8.4700 8.9900 17,300
8.5000 8.5000 8.5000 8.5000 2,000
Weekend
Weekend
8.5000 9.0000 8.2600 8.2600 10,000
8.5920 8.5920 8.5920 8.5920 1,000
26 · 8-K After-hours · 16:22 ET FORM 8-K ↗
8.6900 8.6900 8.5400 8.6800 3,000
8.3600 8.5000 8.3600 8.5000 1,500
8.5300 8.7500 8.2000 8.6800 26,600
Weekend
Weekend
8.6100 8.9900 8.5700 8.5800 3,300
8.7400 9.1300 8.6000 8.9100 5,500
9.8100 10.1880 8.7000 9.3000 43,800
9.7100 10.0650 9.7050 9.8900 1,800
No trading
Weekend
Weekend
9.1000 9.4400 8.8500 9.4200 7,800
10.3100 12.7000 8.4200 9.1000 120,500
10.6500 10.6500 10.0700 10.6400 3,000
9.8600 10.7000 9.4100 10.6500 15,500
10.0100 10.0100 9.2890 9.6550 4,200
Weekend
Weekend
25 · 10-Q After-hours · 16:01 ET 10-Q ↗ 23 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.5000 10.5000 9.1200 9.5000 10,500
24 · 8-K Pre-market · 06:06 ET 8-K ↗ 22 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
8.5000 10.5000 8.5000 9.6000 31,900
8.5600 9.2450 8.5600 8.5700 12,200
8.4100 13.9700 7.1600 8.0500 313,800
7.8100 8.4400 7.8100 8.4000 3,300
Weekend
Weekend
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.9400 8.5650 7.9400 7.9600 2,500
8.0000 8.6100 8.0000 8.1280 3,100
8.2200 8.2200 8.2200 8.2200 1,600
8.2300 8.2300 8.2150 8.2150 2,200
8.0100 8.3150 8.0000 8.0000 2,400
Weekend
Weekend
20 · 8-K After-hours · 17:00 ET FORM 8-K ↗
8.3400 8.3450 8.0000 8.0000 1,900
8.0300 8.0300 8.0300 8.0300 0
8.0800 8.0800 8.0300 8.0300 1,100
8.2300 8.2300 8.2300 8.2300 4,100
7.9700 8.0600 7.9700 8.0600 500
Weekend
Weekend
8.1400 8.4900 8.0100 8.2250 3,200
19 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
8.0500 8.5000 8.0500 8.5000 5,500
8.0660 8.3550 8.0100 8.0100 2,800
8.2400 8.2500 8.1650 8.2500 2,000
7.9100 8.5200 7.9100 8.5200 600
Weekend
Weekend
8.1900 8.1900 8.1900 8.1900 400
8.0000 8.0010 7.9100 7.9480 1,400
17 · 10-K After-hours · 17:07 ET 10-K ↗ 15 · 8-K After-hours · 16:10 ET FORM 8-K ↗
8.3400 8.6650 7.9100 7.9100 5,000
16 · 8-K Pre-market · 08:31 ET 8-K ↗ 14 · 8-K Pre-market · 08:40 ET FORM 8-K ↗
8.0600 8.7600 7.8800 7.8800 6,000
8.5000 8.5000 8.0600 8.1400 1,500
Weekend
Weekend
8.1100 8.1100 8.1100 8.1100 0
13 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
8.0600 8.6900 8.0600 8.1100 900
8.2600 8.2600 8.0600 8.0600 600
8.2100 8.2950 8.2100 8.2950 500
8.1000 8.4500 8.0600 8.4400 3,200
Weekend
Weekend
No trading
8.2900 8.2900 8.2900 8.2900 0
8.1500 8.2900 8.0200 8.2900 5,800
8.5200 8.5200 8.5200 8.5200 500
8.0400 8.5750 8.0400 8.3450 800
Weekend
Weekend
8.1590 8.1590 8.1590 8.1590 600
9.0000 9.0000 8.3500 8.3500 700
12 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
8.3500 8.4150 8.2000 8.4150 1,100
8.9700 8.9700 8.2500 8.5200 1,200
8.9600 8.9600 8.9600 8.9600 300
Weekend
Weekend
8.5000 8.9200 8.5000 8.9200 4,800
8.2000 8.5000 8.2000 8.3950 1,000
8.0900 8.7000 8.0900 8.6700 900
8.4100 8.4100 8.4100 8.4100 400
8.1500 8.7000 8.1500 8.6700 1,700
Weekend
Weekend
8.4390 8.4390 8.1200 8.1200 900
8.4500 8.4500 8.4500 8.4500 0
8.4500 8.4500 8.4500 8.4500 0
8.4500 8.4500 8.4500 8.4500 200
8.0300 8.6800 8.0300 8.4200 1,900
11 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
Weekend
Weekend
8.0200 8.2480 8.0200 8.1000 1,700
8.3000 8.6800 8.3000 8.6500 2,300
8.0200 8.6800 8.0200 8.6800 1,000
8.3300 8.4150 8.3300 8.4150 1,700
8.0200 8.3450 8.0200 8.3310 1,200
Weekend
Weekend
8.8100 8.8100 8.1000 8.1000 3,000
8.5800 8.7980 8.0200 8.0200 9,900
8.7500 8.8700 8.5500 8.5500 1,700
8.7500 8.7500 8.7500 8.7500 0
8.6700 8.7500 8.6700 8.7500 500
Weekend
Weekend
8.8100 8.8100 8.8100 8.8100 300
8.9700 9.3000 8.9580 9.1400 3,100
8.8500 10.0200 8.7000 9.2500 3,600
8.2300 8.8600 8.2300 8.4370 4,100
No trading
Weekend
Weekend
9.1700 9.7200 8.2700 8.2700 1,700
8.7800 9.0000 8.7800 8.8000 2,100
8.7400 8.9600 8.7310 8.7310 1,900
8.7600 8.7600 8.7600 8.7600 300
8.8700 9.0000 8.8700 8.9500 700
Weekend
Weekend
9.0500 9.4500 9.0500 9.0800 1,300
9.2600 9.4550 9.0740 9.4550 1,000
9.0100 9.2850 8.5000 9.2530 1,800
8.9000 8.9000 8.9000 8.9000 2,100
11.0000 11.3550 9.4700 9.6300 14,100
Weekend
Weekend
10.8400 11.7400 10.5800 11.0300 4,900
11.2000 11.3800 10.3100 11.3800 6,800
10.5500 11.9900 10.2660 11.3750 19,100
10.0000 10.5900 10.0000 10.5900 3,900
10.3500 10.3500 9.9310 10.0700 1,500
Weekend
Weekend
10.0200 10.5900 9.9500 9.9500 3,900
10.2700 10.7200 9.9500 10.5900 6,000
10.5300 10.9250 10.2800 10.2900 5,300
10.2200 10.6500 10.1200 10.5300 14,000
No trading
Weekend
Weekend
9.6300 10.6000 9.4140 10.2200 2,800
10.0100 10.3500 9.8000 9.8800 8,700
9.9300 10.0000 9.1100 10.0000 3,300
9.4000 9.9500 9.2000 9.4800 5,300
9.0000 9.2500 9.0000 9.2500 5,100
Weekend
Weekend
8.8100 9.3000 8.7500 9.0100 13,400
8.6600 9.0000 8.2100 8.9600 15,500
8.2000 8.5000 8.1200 8.2140 2,100
8.7300 8.7800 8.4900 8.4900 1,500
8.4100 8.4100 7.8200 8.1990 3,000
Weekend
Weekend
8.3900 8.6200 8.3900 8.6000 1,900
No trading
8.1800 8.7500 8.1800 8.2890 14,800
8.4900 8.5000 8.0690 8.3150 2,400
8.1100 8.5000 7.7700 8.1350 10,800
Weekend
Weekend
7.8900 8.3800 7.8900 8.3600 2,100
No trading
8.1500 8.1900 7.9090 8.1900 2,200
7.7950 8.2800 7.7950 8.2800 1,600
7.9250 8.2700 7.8500 8.2700 1,900
Weekend
Weekend
7.6900 8.1000 7.6900 8.0900 3,700
8.1100 8.1400 8.1000 8.1000 1,600
7.6700 8.2900 7.6700 8.2900 3,200
7.9000 7.9650 7.5300 7.8500 3,300
8.2000 8.2000 7.3990 7.5610 3,100
Weekend
Weekend
8.0000 8.0000 7.4400 7.9900 2,800
7.5300 8.1300 7.4000 7.9000 3,600
8.0000 8.2100 7.5000 7.5400 2,300
7.6800 8.2000 7.3850 8.2000 6,300
7.2700 7.6700 7.2700 7.6400 2,000
Weekend
Weekend
7.2750 7.5700 7.0500 7.2500 6,400
7.4500 7.8500 7.2000 7.5800 3,900
7.1800 7.7400 7.1600 7.7000 3,500
7.8000 7.9800 7.0300 7.3000 8,900
7.6000 8.0000 7.5050 7.8170 2,100
10 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
Weekend
Weekend
7.9000 7.9000 7.9000 7.9000 1,300
No trading
7.3420 7.7500 7.2500 7.5000 6,100
7.5370 7.5370 7.5370 7.5370 500
7.7400 7.7400 7.3480 7.6600 2,800
Weekend
Weekend
7.6300 8.0000 7.3900 8.0000 2,300
8.2500 8.2680 7.7250 7.7250 8,500
9 · 8-K Next filing day · accepted 19 Nov, 17:31 ET FORM 8-K ↗ 8 · 10-Q After-hours · 17:19 ET 10-Q ↗ 7 · 8-K After-hours · 17:02 ET 8-K ↗ 6 · 8-K After-hours · 17:31 ET FORM 8-K ↗
8.2500 8.2500 7.4900 8.2400 1,700
8.0000 8.0000 8.0000 8.0000 700
7.7300 8.0400 7.5000 7.9000 11,000
Weekend
Weekend
7.7500 7.9900 7.6800 7.9500 12,200
5 · 8-K After-hours · 17:25 ET FORM 8-K ↗
7.7900 7.8520 7.7500 7.8520 1,800
7.6470 8.0450 7.6470 7.8850 1,400
7.5100 7.8500 7.5100 7.8500 2,200
4 · 8-K After-hours · 17:25 ET FORM 8-K ↗
7.5000 7.7900 7.2000 7.7900 4,800
Weekend
Weekend
3 · 8-K After-hours · 17:22 ET FORM 8-K ↗
8.5000 8.5600 7.7000 7.8500 19,000
9.0100 9.0100 8.5000 8.7500 1,400
9.2000 9.2000 8.9000 9.0100 2,600
9.1700 9.1800 9.0200 9.1800 2,200
9.5300 9.6200 9.2200 9.2200 2,100
Weekend
Weekend
2 · 8-K After-hours · 17:09 ET FORM 8-K ↗
9.5300 9.5300 9.5300 9.5300 1,000
9.8100 9.8200 9.5100 9.6600 2,700
9.6900 9.8200 9.5000 9.8200 2,300
9.1890 9.7800 9.1700 9.7800 3,200
9.7500 9.8650 9.4800 9.4800 2,800
Weekend
Weekend
9.7400 10.0800 9.7400 9.9800 1,400
9.7500 10.0300 9.6300 9.7000 2,900
1 · 8-K Pre-market · 06:05 ET FORM 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 17:31 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise