American Strategic Investment Co. Class A NYC

Open calendar →

American Strategic Investment Co. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.36 → 8.34 · -41.9%
14.36110.8067.250 1 2,3,4,5 6 7 8 9 10 11 12 13 14,15,16 17 18 19 20 21 22,23,24,25 26,27 28 29 30,31,32,33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4200 8.3400 8.1500 8.3400 9,950
8.4250 8.4800 8.2500 8.2500 19,000
8.6350 8.6350 8.2800 8.3900 6,300
Weekend
Weekend
8.3600 8.7750 8.2100 8.4100 117,800
8.3000 9.0100 8.2700 8.5200 554,700
8.5300 8.6390 8.5300 8.5300 700
8.4000 8.4300 8.1700 8.4100 14,900
35 · 8-K After-hours · 16:58 ET FORM 8-K ↗
8.2000 8.7300 8.1100 8.4000 26,200
Weekend
Weekend
8.3600 8.3600 8.2500 8.2500 8,400
8.6800 8.6800 8.3000 8.4900 6,500
8.5900 8.8100 8.1900 8.7100 155,500
9.1900 9.1900 8.1600 8.3500 21,800
9.0300 9.3500 8.6200 9.3500 109,700
Weekend
Weekend
No trading
9.1600 9.8300 9.0200 9.3200 14,100
9.7000 9.7000 8.6700 9.0100 50,600
9.4500 9.8500 8.5500 9.6400 31,200
8.5500 9.4300 8.5500 9.3600 122,900
Weekend
Weekend
8.3000 8.9500 8.2800 8.7500 8,100
8.2200 8.7300 7.7900 8.3700 220,400
8.0100 8.3200 8.0000 8.0600 28,300
7.7900 8.3200 7.7720 8.2800 49,500
7.7000 8.0100 7.5100 7.7100 13,200
Weekend
Weekend
No trading
8.0000 8.3200 7.5600 7.6100 8,800
8.2000 8.4200 7.7700 7.9000 21,000
8.0500 8.2800 8.0300 8.0300 7,400
7.7800 8.6300 7.7800 8.2200 3,000
Weekend
Weekend
7.3100 8.0000 7.3100 7.7800 14,700
8.6000 11.0100 7.0000 7.4500 186,800
9.0000 9.2500 8.3000 8.6000 41,900
8.5100 8.9900 8.4700 8.9900 17,300
8.5000 8.5000 8.5000 8.5000 2,000
Weekend
Weekend
8.5000 9.0000 8.2600 8.2600 10,000
8.5920 8.5920 8.5920 8.5920 1,000
34 · 8-K After-hours · 16:22 ET FORM 8-K ↗
8.6900 8.6900 8.5400 8.6800 3,000
8.3600 8.5000 8.3600 8.5000 1,500
8.5300 8.7500 8.2000 8.6800 26,600
Weekend
Weekend
8.6100 8.9900 8.5700 8.5800 3,300
8.7400 9.1300 8.6000 8.9100 5,500
9.8100 10.1880 8.7000 9.3000 43,800
9.7100 10.0650 9.7050 9.8900 1,800
No trading
Weekend
Weekend
9.1000 9.4400 8.8500 9.4200 7,800
10.3100 12.7000 8.4200 9.1000 120,500
10.6500 10.6500 10.0700 10.6400 3,000
9.8600 10.7000 9.4100 10.6500 15,500
10.0100 10.0100 9.2890 9.6550 4,200
Weekend
Weekend
33 · 10-Q After-hours · 16:01 ET 10-Q ↗ 31 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.5000 10.5000 9.1200 9.5000 10,500
32 · 8-K Pre-market · 06:06 ET 8-K ↗ 30 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
8.5000 10.5000 8.5000 9.6000 31,900
8.5600 9.2450 8.5600 8.5700 12,200
8.4100 13.9700 7.1600 8.0500 313,800
7.8100 8.4400 7.8100 8.4000 3,300
Weekend
Weekend
29 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.9400 8.5650 7.9400 7.9600 2,500
8.0000 8.6100 8.0000 8.1280 3,100
8.2200 8.2200 8.2200 8.2200 1,600
8.2300 8.2300 8.2150 8.2150 2,200
8.0100 8.3150 8.0000 8.0000 2,400
Weekend
Weekend
28 · 8-K After-hours · 17:00 ET FORM 8-K ↗
8.3400 8.3450 8.0000 8.0000 1,900
8.0300 8.0300 8.0300 8.0300 0
8.0800 8.0800 8.0300 8.0300 1,100
8.2300 8.2300 8.2300 8.2300 4,100
7.9700 8.0600 7.9700 8.0600 500
Weekend
Weekend
8.1400 8.4900 8.0100 8.2250 3,200
27 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
8.0500 8.5000 8.0500 8.5000 5,500
8.0660 8.3550 8.0100 8.0100 2,800
8.2400 8.2500 8.1650 8.2500 2,000
7.9100 8.5200 7.9100 8.5200 600
Weekend
Weekend
8.1900 8.1900 8.1900 8.1900 400
8.0000 8.0010 7.9100 7.9480 1,400
25 · 10-K After-hours · 17:07 ET 10-K ↗ 23 · 8-K After-hours · 16:10 ET FORM 8-K ↗
8.3400 8.6650 7.9100 7.9100 5,000
24 · 8-K Pre-market · 08:31 ET 8-K ↗ 22 · 8-K Pre-market · 08:40 ET FORM 8-K ↗
8.0600 8.7600 7.8800 7.8800 6,000
8.5000 8.5000 8.0600 8.1400 1,500
Weekend
Weekend
8.1100 8.1100 8.1100 8.1100 0
21 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
8.0600 8.6900 8.0600 8.1100 900
8.2600 8.2600 8.0600 8.0600 600
8.2100 8.2950 8.2100 8.2950 500
8.1000 8.4500 8.0600 8.4400 3,200
Weekend
Weekend
No trading
8.2900 8.2900 8.2900 8.2900 0
8.1500 8.2900 8.0200 8.2900 5,800
8.5200 8.5200 8.5200 8.5200 500
8.0400 8.5750 8.0400 8.3450 800
Weekend
Weekend
8.1590 8.1590 8.1590 8.1590 600
9.0000 9.0000 8.3500 8.3500 700
20 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
8.3500 8.4150 8.2000 8.4150 1,100
8.9700 8.9700 8.2500 8.5200 1,200
8.9600 8.9600 8.9600 8.9600 300
Weekend
Weekend
8.5000 8.9200 8.5000 8.9200 4,800
8.2000 8.5000 8.2000 8.3950 1,000
8.0900 8.7000 8.0900 8.6700 900
8.4100 8.4100 8.4100 8.4100 400
8.1500 8.7000 8.1500 8.6700 1,700
Weekend
Weekend
8.4390 8.4390 8.1200 8.1200 900
8.4500 8.4500 8.4500 8.4500 0
8.4500 8.4500 8.4500 8.4500 0
8.4500 8.4500 8.4500 8.4500 200
8.0300 8.6800 8.0300 8.4200 1,900
19 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
Weekend
Weekend
8.0200 8.2480 8.0200 8.1000 1,700
8.3000 8.6800 8.3000 8.6500 2,300
8.0200 8.6800 8.0200 8.6800 1,000
8.3300 8.4150 8.3300 8.4150 1,700
8.0200 8.3450 8.0200 8.3310 1,200
Weekend
Weekend
8.8100 8.8100 8.1000 8.1000 3,000
8.5800 8.7980 8.0200 8.0200 9,900
8.7500 8.8700 8.5500 8.5500 1,700
8.7500 8.7500 8.7500 8.7500 0
8.6700 8.7500 8.6700 8.7500 500
Weekend
Weekend
8.8100 8.8100 8.8100 8.8100 300
8.9700 9.3000 8.9580 9.1400 3,100
8.8500 10.0200 8.7000 9.2500 3,600
8.2300 8.8600 8.2300 8.4370 4,100
No trading
Weekend
Weekend
9.1700 9.7200 8.2700 8.2700 1,700
8.7800 9.0000 8.7800 8.8000 2,100
8.7400 8.9600 8.7310 8.7310 1,900
8.7600 8.7600 8.7600 8.7600 300
8.8700 9.0000 8.8700 8.9500 700
Weekend
Weekend
9.0500 9.4500 9.0500 9.0800 1,300
9.2600 9.4550 9.0740 9.4550 1,000
9.0100 9.2850 8.5000 9.2530 1,800
8.9000 8.9000 8.9000 8.9000 2,100
11.0000 11.3550 9.4700 9.6300 14,100
Weekend
Weekend
10.8400 11.7400 10.5800 11.0300 4,900
11.2000 11.3800 10.3100 11.3800 6,800
10.5500 11.9900 10.2660 11.3750 19,100
10.0000 10.5900 10.0000 10.5900 3,900
10.3500 10.3500 9.9310 10.0700 1,500
Weekend
Weekend
10.0200 10.5900 9.9500 9.9500 3,900
10.2700 10.7200 9.9500 10.5900 6,000
10.5300 10.9250 10.2800 10.2900 5,300
10.2200 10.6500 10.1200 10.5300 14,000
No trading
Weekend
Weekend
9.6300 10.6000 9.4140 10.2200 2,800
10.0100 10.3500 9.8000 9.8800 8,700
9.9300 10.0000 9.1100 10.0000 3,300
9.4000 9.9500 9.2000 9.4800 5,300
9.0000 9.2500 9.0000 9.2500 5,100
Weekend
Weekend
8.8100 9.3000 8.7500 9.0100 13,400
8.6600 9.0000 8.2100 8.9600 15,500
8.2000 8.5000 8.1200 8.2140 2,100
8.7300 8.7800 8.4900 8.4900 1,500
8.4100 8.4100 7.8200 8.1990 3,000
Weekend
Weekend
8.3900 8.6200 8.3900 8.6000 1,900
No trading
8.1800 8.7500 8.1800 8.2890 14,800
8.4900 8.5000 8.0690 8.3150 2,400
8.1100 8.5000 7.7700 8.1350 10,800
Weekend
Weekend
7.8900 8.3800 7.8900 8.3600 2,100
No trading
8.1500 8.1900 7.9090 8.1900 2,200
7.7950 8.2800 7.7950 8.2800 1,600
7.9250 8.2700 7.8500 8.2700 1,900
Weekend
Weekend
7.6900 8.1000 7.6900 8.0900 3,700
8.1100 8.1400 8.1000 8.1000 1,600
7.6700 8.2900 7.6700 8.2900 3,200
7.9000 7.9650 7.5300 7.8500 3,300
8.2000 8.2000 7.3990 7.5610 3,100
Weekend
Weekend
8.0000 8.0000 7.4400 7.9900 2,800
7.5300 8.1300 7.4000 7.9000 3,600
8.0000 8.2100 7.5000 7.5400 2,300
7.6800 8.2000 7.3850 8.2000 6,300
7.2700 7.6700 7.2700 7.6400 2,000
Weekend
Weekend
7.2750 7.5700 7.0500 7.2500 6,400
7.4500 7.8500 7.2000 7.5800 3,900
7.1800 7.7400 7.1600 7.7000 3,500
7.8000 7.9800 7.0300 7.3000 8,900
7.6000 8.0000 7.5050 7.8170 2,100
18 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
Weekend
Weekend
7.9000 7.9000 7.9000 7.9000 1,300
No trading
7.3420 7.7500 7.2500 7.5000 6,100
7.5370 7.5370 7.5370 7.5370 500
7.7400 7.7400 7.3480 7.6600 2,800
Weekend
Weekend
7.6300 8.0000 7.3900 8.0000 2,300
8.2500 8.2680 7.7250 7.7250 8,500
17 · 8-K Next filing day · accepted 19 Nov, 17:31 ET FORM 8-K ↗ 16 · 10-Q After-hours · 17:19 ET 10-Q ↗ 15 · 8-K After-hours · 17:02 ET 8-K ↗ 14 · 8-K After-hours · 17:31 ET FORM 8-K ↗
8.2500 8.2500 7.4900 8.2400 1,700
8.0000 8.0000 8.0000 8.0000 700
7.7300 8.0400 7.5000 7.9000 11,000
Weekend
Weekend
7.7500 7.9900 7.6800 7.9500 12,200
13 · 8-K After-hours · 17:25 ET FORM 8-K ↗
7.7900 7.8520 7.7500 7.8520 1,800
7.6470 8.0450 7.6470 7.8850 1,400
7.5100 7.8500 7.5100 7.8500 2,200
12 · 8-K After-hours · 17:25 ET FORM 8-K ↗
7.5000 7.7900 7.2000 7.7900 4,800
Weekend
Weekend
11 · 8-K After-hours · 17:22 ET FORM 8-K ↗
8.5000 8.5600 7.7000 7.8500 19,000
9.0100 9.0100 8.5000 8.7500 1,400
9.2000 9.2000 8.9000 9.0100 2,600
9.1700 9.1800 9.0200 9.1800 2,200
9.5300 9.6200 9.2200 9.2200 2,100
Weekend
Weekend
10 · 8-K After-hours · 17:09 ET FORM 8-K ↗
9.5300 9.5300 9.5300 9.5300 1,000
9.8100 9.8200 9.5100 9.6600 2,700
9.6900 9.8200 9.5000 9.8200 2,300
9.1890 9.7800 9.1700 9.7800 3,200
9.7500 9.8650 9.4800 9.4800 2,800
Weekend
Weekend
9.7400 10.0800 9.7400 9.9800 1,400
9.7500 10.0300 9.6300 9.7000 2,900
9 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
9.9000 10.0000 9.5600 9.5700 1,800
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.2500 10.2500 9.7900 9.7900 1,700
9.9800 10.1000 9.6650 9.8500 4,200
Weekend
Weekend
9.5600 9.8900 9.1800 9.8500 5,100
9.5000 9.9700 9.5000 9.7600 3,100
9.4600 9.7300 9.4200 9.6300 1,100
9.6100 9.8900 9.6100 9.7500 1,800
9.8800 9.8900 9.5100 9.5100 2,700
Weekend
Weekend
9.8100 10.0900 9.6500 9.6500 1,600
10.0250 10.1000 9.8010 10.1000 1,400
9.8200 10.4000 9.6500 10.1000 7,300
10.1400 10.1400 9.8880 9.8880 600
9.7500 10.1000 9.4600 9.8800 3,800
Weekend
Weekend
9.8000 10.3200 9.4950 9.7840 3,700
9.7880 10.3200 9.2680 10.2000 2,200
9.8600 10.2280 9.4000 10.0700 4,900
9.7100 10.0280 9.6350 10.0280 2,600
9.7100 9.7100 9.7100 9.7100 1,100
Weekend
Weekend
9.9650 10.2500 9.9650 10.0000 3,800
9.6300 10.2200 9.6300 9.9500 2,900
9.9000 9.9500 9.2470 9.9500 3,900
9.3000 9.7000 9.3000 9.7000 1,500
9.8000 10.3400 9.0920 9.4600 7,800
Weekend
Weekend
10.4900 10.4900 9.4200 9.4700 29,900
9.7600 10.2000 9.5200 10.1400 16,700
9.3400 10.2800 9.2000 9.6400 34,300
9.6300 10.0750 9.2600 9.5700 6,800
9.1100 9.6850 9.1100 9.6040 4,500
Weekend
Weekend
7 · 8-K After-hours · 16:36 ET FORM 8-K ↗
10.0600 10.1800 9.4500 9.4500 7,900
9.9900 10.4950 9.4000 9.9700 10,400
9.3600 9.7000 9.3600 9.7000 1,400
10.0600 10.0600 9.0690 9.5750 2,600
9.8900 10.2400 9.5500 10.2400 2,300
Weekend
Weekend
9.5000 10.0000 9.5000 9.9800 3,100
10.0000 10.8230 9.9100 10.3500 4,900
10.1200 10.9600 9.8600 10.9600 1,900
10.3800 10.5300 9.5300 10.5300 3,700
No trading
Weekend
Weekend
10.8200 10.9600 9.9100 10.9600 3,800
10.6650 11.3800 10.5300 11.3600 1,900
6 · 8-K After-hours · 17:15 ET FORM 8-K ↗
10.5100 10.7200 10.5100 10.7200 2,100
11.8000 11.8000 11.8000 11.8000 0
11.3300 11.8000 10.7250 11.8000 3,200
Weekend
Weekend
11.1000 11.1000 11.0000 11.0000 1,800
11.9250 12.8000 11.5300 11.5300 700
11.1050 12.5200 11.1050 11.9220 2,200
12.0100 12.0100 11.8900 11.8900 1,500
11.8900 11.8900 11.8900 11.8900 0
Weekend
Weekend
12.9900 13.0000 11.8900 11.8900 700
13.8390 13.8390 13.8390 13.8390 0
13.8390 13.8390 13.8390 13.8390 0
12.7620 13.8390 12.7530 13.8390 800
12.4500 12.7500 12.1860 12.5000 1,800
Weekend
Weekend
5 · 10-Q After-hours · 16:01 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET FORM 8-K ↗ 2 · 8-K After-hours · 16:07 ET FORM 8-K ↗
11.8900 13.0080 11.8900 13.0080 2,000
4 · 8-K Pre-market · 06:01 ET 8-K ↗
13.0500 13.0500 13.0500 13.0500 900
12.8070 12.8190 12.8070 12.8190 500
12.6300 12.6300 12.6300 12.6300 600
13.1100 13.2500 12.9700 13.2500 600
Weekend
Weekend
13.0000 13.1100 12.4940 13.1100 1,300
13.5800 13.5800 12.9900 13.1100 1,700
13.1800 14.0000 11.9000 13.2500 2,800
13.4300 14.0000 13.3750 13.7200 2,000
13.1200 14.0000 13.1200 13.7500 2,200
Weekend
Weekend
13.7500 13.7600 13.5400 13.5500 2,700
1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
14.7300 14.7300 13.5800 13.5800 1,100
13.8550 14.3500 13.7800 14.3500 2,200
13.6300 14.3610 13.6300 14.3610 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
25 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 17:31 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise