New York Times Company (The) NYT

Open calendar →

New York Times Company (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.45 → 72.99 · 36.6%
85.86068.64551.430 1,2 3,4 5 6 7,8 9,10,11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.6600 74.3800 72.6400 72.9900 1,151,573
74.9700 75.2500 73.4800 74.6900 1,655,300
75.9100 76.7300 75.2500 75.2900 1,286,800
Weekend
Weekend
75.8100 77.2200 75.0500 75.9300 1,166,000
74.4200 76.8100 74.4100 76.7100 1,093,500
72.7200 75.4700 72.7100 75.2200 1,232,600
74.5000 74.5200 72.7700 72.9800 1,378,500
75.4800 77.5200 74.5200 75.0400 2,625,800
Weekend
Weekend
74.9700 75.2300 74.4600 74.9600 1,213,300
72.5100 74.5000 72.4300 74.3000 1,275,500
73.8900 74.0200 73.0600 73.1600 1,127,600
74.0000 74.6100 73.2600 73.7200 1,293,900
73.6100 73.9900 72.3600 73.2700 1,505,100
Weekend
Weekend
No trading
71.7800 73.9500 71.5200 73.8500 1,515,900
70.4100 73.4500 70.3600 71.7900 1,861,900
70.5000 71.6200 69.8100 69.9800 1,945,900
71.1000 71.1000 69.5200 70.6500 2,132,800
Weekend
Weekend
68.8300 70.8800 68.5900 70.8800 2,924,800
71.0100 71.5700 68.5200 68.5700 1,777,900
71.6000 72.3700 71.0300 71.2200 1,598,000
72.7100 73.4800 72.1800 72.8300 2,103,100
72.8100 73.1800 71.6200 72.0800 1,857,300
Weekend
Weekend
No trading
74.1600 74.3500 72.3700 73.0600 3,687,900
74.0200 75.7400 73.7100 74.4600 1,947,500
73.3900 74.4000 72.9200 73.8300 1,574,500
73.7600 74.4600 73.2100 73.8000 1,378,400
Weekend
Weekend
74.4300 74.7100 73.0600 73.3800 1,816,600
72.8400 74.7100 72.2100 74.2000 2,391,700
73.8700 74.3300 72.4900 73.0000 1,767,300
74.0900 75.3600 73.5500 73.5900 1,837,600
76.2500 76.8100 73.8100 74.0200 1,874,700
Weekend
Weekend
75.5100 76.9000 75.3400 76.8800 1,518,000
76.0300 77.0400 75.0600 75.2500 1,040,800
75.3600 75.7100 73.7300 75.1700 1,631,100
76.0400 76.0400 74.8100 75.2400 1,716,300
75.1000 76.3800 74.3100 76.2100 1,307,500
Weekend
Weekend
75.0100 75.8500 74.3300 75.2100 1,961,600
74.7200 75.9900 73.9900 75.0000 2,191,900
74.6600 75.8100 74.1200 74.8000 1,364,700
74.4100 75.4900 73.6900 74.9900 1,451,100
No trading
Weekend
Weekend
74.2600 75.0000 73.6200 74.9600 1,319,200
73.9600 74.6900 72.9700 74.2600 1,326,300
75.1800 75.2700 73.4800 74.3300 1,358,600
76.9000 77.1800 74.5700 75.2600 1,954,100
74.6300 77.2900 74.6300 76.6800 2,047,400
Weekend
Weekend
75.7200 75.7300 74.1100 74.4800 1,855,800
77.4200 77.7700 74.8400 75.5000 1,556,800
77.9400 77.9400 76.1700 77.0000 1,168,000
77.6500 78.6900 76.3500 77.9800 1,783,200
79.3000 79.9600 76.3600 77.3300 1,974,400
Weekend
Weekend
80.3100 80.9900 79.0700 79.4100 1,838,900
83.9500 84.4000 80.1400 80.1800 2,553,900
14 · 10-Q After market open · 15:20 ET 10-Q ↗
82.9700 87.0000 82.0000 83.6800 4,897,700
13 · 8-K Pre-market · 07:03 ET 8-K ↗
78.2400 79.0200 77.1400 77.2600 3,363,700
78.3000 79.2100 77.8000 78.2300 1,932,200
Weekend
Weekend
79.5200 80.2800 78.5000 78.7200 2,974,000
78.8100 79.7100 78.7500 79.0300 1,550,300
78.3600 79.1400 77.6200 79.0300 1,845,400
80.3700 80.6000 78.0000 78.4700 1,901,700
80.8600 81.8900 79.4700 79.6100 1,755,600
Weekend
Weekend
80.1800 81.0000 79.2000 80.8900 1,348,400
12 · 8-K After-hours · 17:05 ET 8-K ↗
80.2700 81.5000 80.1200 80.4300 1,324,700
81.8400 82.2400 80.2000 80.4500 2,002,700
79.9400 81.8600 79.8100 81.6200 1,908,500
79.2900 80.3900 79.1000 80.3400 2,551,800
Weekend
Weekend
77.8700 79.5200 75.9800 79.4800 3,501,400
81.4400 81.7300 76.8800 77.9000 2,936,300
80.7400 81.7000 80.3900 81.1000 1,864,600
78.9400 80.7200 78.7200 80.7200 1,544,800
78.9200 79.4900 77.6000 79.3400 1,954,300
Weekend
Weekend
82.0900 82.4700 78.7700 79.0100 2,651,100
84.5800 84.7300 81.5900 82.4800 2,382,900
85.5800 85.9300 83.8200 84.7100 2,533,900
84.9400 87.1000 84.9400 85.8600 2,021,700
85.4000 85.9200 85.0000 85.1400 1,437,200
Weekend
Weekend
No trading
85.2400 86.1700 84.6800 85.6900 1,259,100
83.5500 85.4000 83.1700 85.3900 1,754,300
83.9200 84.2800 83.0000 83.7300 1,771,800
83.4000 83.8500 83.0000 83.2500 1,480,500
Weekend
Weekend
82.8400 83.1500 82.2500 82.7900 1,531,000
84.8800 85.4300 82.8500 82.9600 2,866,200
84.5800 85.6100 83.8800 85.1700 1,703,700
83.0300 84.6400 83.0000 84.1600 2,707,800
80.5000 82.8800 79.2900 82.6900 2,397,300
Weekend
Weekend
81.0400 82.3100 80.0300 80.9700 5,097,000
80.4200 81.6900 80.2000 81.2800 3,011,300
79.9100 80.7400 79.7000 80.4000 1,750,100
80.1200 80.9400 79.7100 80.2300 1,163,500
79.6400 80.5100 79.6400 79.7500 1,439,700
Weekend
Weekend
78.4200 79.3500 77.8800 79.3100 2,322,200
11 · DEFA14A Pre-market · 09:07 ET DEFA14A ↗ 10 · DEFA14A Pre-market · 08:51 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:42 ET DEF 14A ↗
78.2000 78.5800 77.6900 78.0600 1,715,600
78.6500 78.9500 78.1700 78.2300 1,346,200
80.5800 80.7800 78.8200 78.8300 1,896,700
80.0400 81.1400 79.2700 80.8100 2,505,600
Weekend
Weekend
81.2500 81.8000 77.8500 80.4400 2,575,900
80.9500 82.7400 80.9500 81.9500 4,114,800
81.4100 81.8400 80.0700 81.1200 3,102,800
79.5600 81.4900 79.1700 81.4100 2,570,600
79.3800 81.0600 79.0000 80.4200 2,225,200
Weekend
Weekend
8 · S-3ASR After-hours · 16:31 ET S-3ASR ↗ 7 · 10-K After market open · 11:37 ET 10-K ↗
79.0000 79.9100 78.8600 79.7900 2,717,500
77.8500 79.4100 77.0800 78.8400 2,102,900
75.9700 78.2600 75.9700 77.3800 2,861,200
75.4400 75.9800 73.7200 75.8400 1,906,100
77.9500 78.3700 74.1600 75.2900 2,389,900
Weekend
Weekend
76.0100 78.2500 75.8800 77.9900 2,515,900
75.3800 76.3500 75.3800 75.4900 1,741,200
75.2600 75.5800 73.1500 75.5000 2,822,400
73.4600 74.5900 72.7900 74.0300 2,577,600
No trading
Weekend
Weekend
72.9700 74.0000 72.1000 72.9400 2,795,800
71.7300 72.4900 70.7400 72.3000 3,950,400
70.7900 71.4600 70.1800 71.3800 3,064,300
69.8700 70.8100 69.4000 70.7200 2,966,400
67.9000 69.5000 67.9000 68.6600 3,623,000
Weekend
Weekend
69.3900 69.9100 68.0300 68.1100 4,252,800
67.5600 69.5600 67.2100 69.1100 4,871,600
62.3500 67.7100 58.8700 67.6300 9,429,200
6 · 8-K Pre-market · 07:01 ET 8-K ↗
73.2500 73.5400 72.0800 72.2100 4,961,500
73.3500 74.0400 72.5100 73.7000 2,013,600
Weekend
Weekend
73.0800 73.8000 72.5700 73.3100 1,915,200
72.6100 73.2900 72.3000 73.2900 1,747,200
72.7200 73.4400 72.4500 72.5700 1,550,500
73.2200 73.6600 71.9600 72.8200 1,018,500
72.5000 72.8600 72.1200 72.8500 1,224,800
Weekend
Weekend
71.2500 72.3000 71.0000 72.2600 1,240,900
70.9600 71.7000 70.9300 71.2600 1,045,000
5 · 8-K After-hours · 16:18 ET 8-K ↗
70.4400 71.1400 69.9700 70.8900 1,584,000
71.6300 72.0700 69.9100 70.2900 1,579,000
No trading
Weekend
Weekend
71.3000 71.6300 71.1700 71.4900 859,500
71.7900 72.3200 71.3600 71.5700 1,189,700
71.1800 72.1500 71.0700 71.7500 1,199,500
70.3200 71.5000 70.3100 71.3100 1,149,200
71.1700 71.3600 70.1900 70.5300 1,384,100
Weekend
Weekend
71.3500 71.7900 70.9700 71.0700 1,149,600
71.3500 71.9000 70.7900 71.6500 2,122,700
69.3800 71.2900 69.3800 71.2500 1,542,000
69.7800 70.0700 69.1300 69.3900 1,500,300
69.2700 70.5200 69.1200 70.1100 1,764,600
Weekend
Weekend
69.0900 69.9200 68.6900 69.8200 1,635,400
No trading
69.4800 69.8100 69.3600 69.4200 1,203,600
69.7000 69.9200 69.6100 69.7500 914,000
70.1600 70.6700 69.2700 69.5300 1,492,800
Weekend
Weekend
70.8300 71.0000 69.9400 70.1600 1,073,600
No trading
70.6100 71.2300 70.6100 71.0100 452,500
70.7100 70.9600 70.4000 70.7100 1,784,400
70.7900 71.0500 70.3000 70.5200 1,701,700
Weekend
Weekend
70.5600 71.0700 70.5200 70.7900 3,747,200
69.4100 70.8500 69.0100 70.6300 2,338,700
67.4100 69.7200 67.2600 69.5000 2,734,500
68.0000 68.1700 66.8700 67.3000 2,480,700
68.0500 68.2100 67.5000 67.5300 2,421,800
Weekend
Weekend
68.0000 68.2400 67.6000 67.9700 1,648,400
67.7000 68.4800 67.5300 67.7500 1,822,000
65.7400 67.9800 65.5500 67.7000 2,633,000
65.4800 65.8000 64.8800 65.4500 1,461,500
64.5500 65.3100 63.9800 65.2600 1,313,400
Weekend
Weekend
64.0200 65.3600 64.0200 64.7500 1,728,800
64.1900 64.7300 63.9500 64.0400 1,526,000
64.0700 64.6100 64.0700 64.2000 1,232,000
64.6400 64.8700 63.8300 64.1100 2,707,500
64.2000 65.1800 64.2000 64.7800 1,791,500
Weekend
Weekend
64.9500 65.2500 64.1700 64.5000 860,600
No trading
64.7000 65.3300 64.3900 65.0600 1,970,000
64.3500 64.8900 64.0400 64.6300 1,389,000
63.6000 64.4200 63.5800 63.8500 2,059,000
Weekend
Weekend
63.8600 65.1400 63.7900 64.1000 1,519,700
63.8900 64.4900 63.5200 63.5300 1,984,300
64.0100 64.3500 63.7200 63.7500 2,039,500
62.9200 64.1000 62.9200 64.0000 1,473,100
64.0800 64.3100 62.7900 62.9700 1,810,400
Weekend
Weekend
64.0000 64.1500 62.5000 63.9400 2,328,300
63.5000 64.7500 63.4200 64.4900 2,378,500
63.3000 63.8400 62.5400 63.2500 2,186,100
62.6200 63.3000 62.5600 63.0300 1,384,200
61.2500 62.7600 61.2500 62.5900 2,348,800
Weekend
Weekend
60.2500 61.5000 60.2500 61.3500 3,201,500
58.0000 60.5600 57.9700 59.9800 2,569,600
4 · 10-Q After market open · 14:17 ET 10-Q ↗
59.6000 60.5000 57.5300 57.6100 4,896,800
3 · 8-K Pre-market · 07:02 ET 8-K ↗
57.7600 58.0600 57.2000 57.7500 3,279,000
56.7600 57.2100 56.4800 57.0600 1,947,700
Weekend
Weekend
56.6800 57.3400 56.6800 56.9900 1,733,100
56.0300 57.1500 56.0100 56.8200 970,500
57.1800 57.5900 55.9300 56.0900 1,176,900
57.3300 57.5900 56.8500 57.4200 1,299,900
57.0000 57.6200 56.7500 57.3000 1,424,400
Weekend
Weekend
57.1700 57.5200 56.9100 57.0100 1,022,300
57.3300 57.8300 56.9000 56.9700 1,870,600
56.4300 57.7900 56.4300 57.0200 1,897,800
56.1500 56.6400 55.7500 56.4600 815,000
56.3800 56.4000 55.6900 56.0700 807,100
Weekend
Weekend
55.8600 56.5000 55.8500 56.1900 1,200,100
54.7300 55.7000 54.5700 55.6500 1,698,800
54.8100 55.3500 54.4300 54.8600 1,038,100
54.5300 55.1200 54.1000 54.9400 1,446,400
54.7400 55.3600 54.3200 54.9700 1,521,900
Weekend
Weekend
55.5300 55.8300 54.4500 54.6600 1,371,700
55.1600 55.3500 54.6900 55.3100 1,044,000
55.4700 55.4800 54.9900 55.2700 1,140,700
55.4100 55.9300 54.9600 55.0400 1,190,400
55.7700 55.7700 54.5100 55.5600 1,335,400
Weekend
Weekend
55.5500 56.3200 55.4200 55.6300 1,212,200
55.1500 55.8000 54.9200 55.6000 1,143,600
57.2100 57.3000 55.6600 55.6800 1,557,900
57.4800 57.7600 56.8000 57.4000 2,397,600
58.4300 58.4300 57.3300 57.3600 1,196,500
Weekend
Weekend
57.9400 58.3300 57.7500 58.1900 1,000,100
57.1300 57.9800 57.1300 57.8100 1,007,800
58.0500 58.4700 57.2600 57.3900 1,915,200
57.9100 58.2100 57.7900 57.9500 1,467,900
58.3500 58.7800 57.7400 57.7600 1,668,800
Weekend
Weekend
58.2100 59.0800 58.1500 58.4100 3,517,100
58.3000 58.6000 57.9100 58.4800 1,629,400
58.4000 59.0500 58.1500 58.4800 1,031,300
58.4700 58.6200 57.1600 58.3100 2,074,700
58.8200 59.5200 58.5100 59.2400 1,047,800
Weekend
Weekend
58.7700 58.9500 58.0600 58.9300 1,372,600
57.4300 58.6600 57.4300 58.5400 1,357,700
58.1400 58.1900 57.1300 57.5700 1,221,200
58.8100 58.9800 57.8500 58.2400 1,219,500
58.8000 59.1100 58.2200 58.8300 1,433,200
Weekend
Weekend
59.1800 59.5000 58.7300 58.9900 802,800
59.0800 59.5500 58.8900 59.1900 1,233,500
58.8400 58.9200 57.8000 58.8300 2,412,000
59.3800 59.5300 58.4500 59.1300 1,629,500
No trading
Weekend
Weekend
59.9400 60.0400 59.5000 59.8400 1,582,800
60.0400 60.0400 59.3200 59.7400 1,270,000
59.4700 60.0400 59.4700 59.8300 1,033,900
59.6900 60.3000 59.3100 59.4500 1,298,200
59.8500 60.0900 59.3900 59.5600 1,353,400
Weekend
Weekend
59.6300 60.4600 59.6300 59.7900 1,411,000
59.6000 59.8500 59.2300 59.6500 1,414,800
59.9900 60.1200 59.3700 59.9100 1,557,500
59.4900 59.7500 59.1700 59.6900 1,258,600
60.2300 60.2400 59.1600 59.2800 2,001,800
Weekend
Weekend
60.0900 60.6500 59.9000 60.1600 1,649,800
60.3000 60.6700 59.8500 60.1300 1,455,800
58.1400 61.1200 57.9900 60.6200 2,769,000
57.8300 58.2500 57.0600 58.0100 1,598,700
57.6900 58.3100 57.1200 57.6100 2,279,300
Weekend
Weekend
58.3200 58.8100 57.4000 57.4900 2,359,200
62.0000 62.2400 57.5100 58.1900 4,174,800
2 · 10-Q After market open · 14:20 ET 10-Q ↗
57.2500 62.1500 56.8600 61.9500 6,976,500
1 · 8-K Pre-market · 07:02 ET 8-K ↗
53.7800 54.1800 53.4800 53.6200 3,568,600
52.4700 53.8900 52.4300 53.7500 2,326,700
Weekend
Weekend
51.8800 52.3000 51.5600 52.2900 1,987,600
51.2000 52.2600 51.0300 51.8900 1,905,400
52.5200 52.8500 51.2800 51.4300 1,951,300
52.3600 52.4400 51.7100 52.0000 1,331,000
52.5000 52.7200 51.9000 52.0400 2,066,000
Weekend
Weekend
52.5400 52.7900 52.2900 52.6200 1,336,800
52.6500 52.8800 52.2100 52.8500 2,390,500
53.2200 53.5600 52.6000 52.8100 1,576,100
53.2900 54.0500 53.2100 53.4500 1,538,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise