Realty Income Corporation O
Open calendar →Realty Income Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 57.84 → 65.03 · 12.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
65.3300
65.6250
65.0000
65.0300
3,807,611
64.8000
65.0300
64.5600
64.9900
3,897,700
65.6800
65.9400
64.9600
65.1800
4,391,500
Weekend
Weekend
66.3300
67.1500
65.1900
65.7100
6,549,100
63.6400
65.7800
63.5800
65.7500
5,174,800
64.1200
64.2800
63.0900
63.2600
4,554,400
64.0800
64.4500
63.7700
63.7700
5,126,600
41 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
63.4600
64.2600
63.4600
64.1700
5,331,400
Weekend
Weekend
63.6000
63.6900
62.7800
63.3100
4,598,800
63.3500
63.6800
62.9700
63.1700
7,682,500
64.0100
64.1700
63.1900
63.2300
5,284,100
63.6500
64.7400
63.6100
64.0100
5,742,000
40 · 8-K
Pre-market · 08:55 ET
FORM 8-K ↗
63.6300
63.7000
62.8600
63.1900
4,872,800
Weekend
Weekend
No trading
62.2000
63.8500
62.2000
63.8400
6,414,500
62.1100
62.4100
61.8000
61.8200
5,705,200
39 · 424B5
After-hours · 17:05 ET
424B5 ↗
62.4300
62.7800
61.9200
61.9600
8,063,500
38 · 8-K
Next filing day · accepted 29 Jun, 21:54 ET
FORM 8-K ↗
62.8000
63.0600
62.2400
63.0400
4,912,800
37 · 424B5
Pre-market · 06:05 ET
424B5 ↗
36 · 8-K
Pre-market · 06:01 ET
FORM 8-K ↗
Weekend
Weekend
62.4500
63.2600
62.4000
63.1200
8,329,800
62.1600
62.2700
61.3100
62.0400
4,824,900
61.7700
62.4600
61.4800
61.9900
6,339,800
60.9500
61.6900
60.9400
61.5300
6,680,800
60.4600
61.0500
60.2600
60.5800
7,483,900
Weekend
Weekend
No trading
60.7800
60.9000
60.2200
60.2400
12,961,700
61.8300
62.0200
60.3100
60.5700
6,072,700
62.2900
62.5500
61.7600
62.1700
4,558,200
62.7200
62.9700
62.0700
62.1400
5,327,100
Weekend
Weekend
62.1800
62.8400
62.1600
62.7200
5,768,600
62.3700
62.8300
61.8800
61.9100
6,049,700
61.6900
62.4100
61.6100
62.1100
6,447,600
60.2400
61.5100
59.9800
61.2500
8,090,400
60.7100
60.9600
59.8500
60.0100
6,536,000
Weekend
Weekend
59.7200
61.4800
59.5000
60.8400
6,835,100
60.4800
60.6300
59.5100
59.7500
5,964,100
59.8800
60.6600
59.7200
59.7200
5,730,100
59.7100
60.0700
59.4800
59.9100
5,252,500
60.7200
60.9000
59.5300
59.5500
7,512,600
Weekend
Weekend
61.6000
61.6000
60.6100
61.2800
14,701,400
62.1000
62.4200
61.6700
61.6900
5,677,800
62.4300
62.9300
62.1300
62.1900
4,498,200
62.0800
62.5000
61.8700
62.4500
4,932,200
No trading
Weekend
Weekend
35 · 8-K
After-hours · 16:08 ET
8-K ↗
62.2300
62.4200
61.5700
62.0200
4,332,500
62.1000
62.3600
61.6500
62.2300
3,807,500
62.0400
62.3200
61.6700
62.2400
4,749,600
61.5500
62.4400
61.3800
62.0900
4,300,900
61.4500
61.7300
61.3400
61.7100
5,333,300
Weekend
Weekend
61.9700
62.0600
61.1100
61.1200
5,294,900
61.7000
62.1900
61.5200
61.9600
6,052,100
62.2800
62.4000
61.1800
61.5200
6,456,300
62.6200
62.9000
62.3300
62.5300
5,549,500
62.0000
62.6000
61.9800
62.3600
5,683,200
Weekend
Weekend
62.0700
62.6800
61.5800
61.9200
7,270,800
34 · 8-K
Pre-market · 06:01 ET
FORM 8-K ↗
33 · 424B5
Next filing day · accepted 07 May, 21:56 ET
424B5 ↗
63.6000
63.6700
61.5200
61.7900
13,525,000
32 · 10-Q
Next filing day · accepted 06 May, 17:38 ET
10-Q ↗
31 · 8-K
After-hours · 16:08 ET
8-K ↗
63.5500
64.0800
63.5500
64.0100
5,081,400
63.3800
63.8000
63.2100
63.5700
3,611,700
63.4000
64.0500
63.2200
63.4500
4,361,000
Weekend
Weekend
64.2100
64.3300
63.7200
63.8100
4,658,200
62.8600
64.2600
62.8600
64.2400
7,824,200
63.2200
63.5900
63.1200
63.2900
4,855,100
63.2100
63.5700
62.6400
63.5500
5,219,300
63.3000
63.7200
62.5800
62.7500
4,742,700
Weekend
Weekend
64.0800
64.2100
63.3100
63.3300
4,133,500
63.7300
64.1200
63.5900
64.0800
3,660,600
64.2500
64.4400
63.1300
63.3400
5,461,600
64.9000
64.9600
63.9600
64.0000
6,721,100
65.0100
65.3500
64.8100
64.9200
4,092,300
Weekend
Weekend
64.6100
65.2700
64.2700
65.0900
5,151,200
63.9900
64.6500
63.9500
64.6400
4,200,900
63.8200
63.9900
63.2500
63.9600
4,907,700
63.4000
63.8600
62.9500
63.8100
4,391,000
63.3700
63.5600
62.8200
63.3200
5,086,700
Weekend
Weekend
63.2900
63.7600
63.0500
63.7500
5,577,500
62.5900
63.6500
62.3100
63.2000
4,289,200
62.5800
62.9600
61.9500
62.7900
8,524,000
30 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
61.8100
62.4200
61.7000
62.2300
4,609,500
61.7800
62.2300
61.6300
61.8300
3,712,000
Weekend
Weekend
No trading
62.2200
62.6800
61.8000
62.2100
6,168,200
61.2500
61.9900
61.0100
61.8800
5,998,900
61.3000
61.6100
60.7500
61.1800
7,479,500
29 · 424B5
Pre-market · 07:51 ET
424B5 ↗
28 · 8-K
Pre-market · 07:44 ET
FORM 8-K ↗
61.2600
61.7500
60.8200
61.1500
5,113,000
27 · 424B5
Pre-market · 09:00 ET
424B5 ↗
26 · 8-K
Pre-market · 08:57 ET
FORM 8-K ↗
Weekend
Weekend
60.3400
61.2200
60.0500
60.6900
5,341,600
59.9500
60.6500
59.9000
60.2700
3,980,800
25 · DEFA14A
After-hours · 16:44 ET
DEFA14A ↗
24 · DEF 14A
After-hours · 16:37 ET
DEF 14A ↗
60.5000
60.7400
59.8500
60.0600
5,576,100
60.6500
61.0900
60.3600
60.4600
5,404,400
61.5700
61.7700
60.7300
60.8500
7,383,700
Weekend
Weekend
62.3000
62.6000
60.6000
60.9500
10,257,300
62.9700
63.2200
62.5200
62.6400
4,695,900
63.8300
63.9900
62.7800
63.0400
6,777,100
65.0300
65.3100
64.0600
64.0900
6,457,800
64.9100
65.5100
64.8100
64.9200
6,842,400
Weekend
Weekend
65.6700
65.8200
64.3600
64.4400
5,752,200
64.5500
65.4200
64.3400
65.0300
6,149,100
64.5900
64.7800
64.1300
64.7100
5,318,300
64.7600
65.5500
64.3500
64.8800
5,113,700
64.2000
65.1500
63.9400
64.9400
7,143,400
Weekend
Weekend
64.6100
65.0600
64.2400
65.0000
6,236,800
65.3200
65.5500
64.4500
64.8000
8,189,500
66.4300
66.4500
65.3200
66.0000
7,227,200
66.7000
67.0400
66.1600
66.5600
6,168,000
23 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
66.8000
67.7200
66.5100
67.5600
6,736,300
Weekend
Weekend
66.6000
67.9400
66.5600
67.0000
13,326,200
66.1300
67.0200
66.1000
66.6000
6,314,300
66.0000
66.2400
65.0000
65.9900
6,953,600
22 · 10-K
Next filing day · accepted 24 Feb, 17:44 ET
10-K ↗
21 · 8-K
After-hours · 16:08 ET
8-K ↗
66.6000
66.9200
66.2300
66.5200
6,000,000
66.3900
67.1500
66.2500
66.6800
5,348,700
Weekend
Weekend
65.8300
66.3700
65.5000
66.1400
5,576,800
65.2100
65.6900
64.8700
65.5000
5,367,700
66.4000
66.4400
65.0200
65.0700
7,854,600
65.7500
66.7400
65.7500
66.4900
6,984,500
No trading
Weekend
Weekend
65.0200
66.0000
64.7500
65.6600
5,767,300
64.7000
66.2800
64.7000
64.7800
13,316,800
63.9400
64.6200
63.6300
64.5000
6,624,500
63.2200
64.1400
62.9800
63.9000
5,549,400
63.1800
63.2300
62.5600
63.0900
4,743,300
Weekend
Weekend
63.4000
63.9000
62.6500
63.2300
4,717,600
62.5700
63.7500
62.4700
63.3600
8,392,500
61.6800
62.5300
61.2500
62.4600
8,623,800
60.5400
61.6400
60.5300
61.4600
6,668,800
61.0300
61.2800
60.4500
60.5300
5,991,300
Weekend
Weekend
60.6300
61.2300
60.4000
61.1600
7,304,100
60.3300
60.7800
60.1000
60.7800
5,344,200
60.9200
61.1600
59.9000
60.0700
5,077,800
60.4100
60.9700
60.2300
60.9200
6,180,100
61.0400
61.1300
60.2600
60.4000
6,867,100
Weekend
Weekend
60.9200
60.9500
60.1900
60.7400
5,406,300
61.7600
61.9500
60.7900
60.8500
7,229,800
61.8000
61.8600
60.9500
61.7900
6,319,000
61.4200
61.9500
60.8700
61.6200
7,360,000
No trading
Weekend
Weekend
60.4700
61.5400
60.3800
61.4200
7,223,400
60.3000
60.7500
60.1500
60.7200
6,752,800
59.2900
60.3200
59.2600
60.3100
6,755,200
58.9500
59.3800
58.6700
59.2300
5,062,100
58.4000
59.0600
58.3000
58.8900
6,354,700
Weekend
Weekend
58.2200
58.6700
58.0200
58.1700
5,188,100
20 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
57.3200
58.5400
57.3000
58.2900
5,709,600
57.7300
57.9200
57.0000
57.3500
5,629,900
57.9400
57.9400
56.7000
57.4200
12,238,100
19 · 8-K
Pre-market · 07:44 ET
FORM 8-K ↗
18 · 8-K
After-hours · 16:24 ET
FORM 8-K ↗
57.3000
58.0900
56.7700
57.8500
6,824,400
Weekend
Weekend
56.3500
57.5400
55.9200
57.3100
6,203,100
No trading
56.7300
56.7500
56.3400
56.3700
4,774,400
56.9300
57.0800
56.7300
57.0300
4,993,700
17 · 8-K
After-hours · 16:09 ET
8-K ↗
56.7600
57.0500
56.7200
56.8100
6,390,400
Weekend
Weekend
56.6300
56.8400
56.4200
56.6900
4,445,800
No trading
56.1500
56.7400
56.1400
56.6700
2,415,500
56.7200
56.8000
55.8600
55.9300
6,825,100
56.3600
56.7500
56.0100
56.6700
6,001,600
Weekend
Weekend
56.8300
57.2100
56.3100
56.3300
14,314,500
57.8400
58.0200
56.6100
56.7700
9,714,500
57.3900
57.8800
57.1900
57.7600
6,212,400
58.1100
58.1700
57.4100
57.4400
5,410,400
57.8900
58.1600
57.6400
58.0800
6,600,100
Weekend
Weekend
57.2900
57.9200
57.2900
57.7200
5,166,000
56.9800
57.4000
56.6900
57.2200
5,385,900
57.0900
57.5800
56.6500
56.6700
7,983,900
57.5200
57.8000
57.0000
57.0500
6,047,300
58.4700
58.4700
57.3200
57.3200
8,372,000
Weekend
Weekend
58.2000
58.8600
58.1000
58.4800
5,419,800
58.1100
58.6200
57.8700
58.2100
6,072,600
57.7400
58.2500
57.5200
58.0900
6,560,800
57.5900
57.7300
57.0600
57.5000
4,730,700
16 · 8-K
Next filing day · accepted 01 Dec, 17:46 ET
FORM 8-K ↗
57.3000
57.5900
57.0200
57.4300
4,602,100
Weekend
Weekend
56.9100
57.6200
56.8800
57.6100
3,490,800
No trading
56.7400
57.4000
56.6800
57.1400
5,129,900
56.7000
57.0400
56.4700
56.7200
7,260,000
56.9000
57.0300
56.3000
56.4900
10,444,700
Weekend
Weekend
56.4900
57.1600
56.3100
56.6700
7,221,700
56.8000
57.0300
56.2700
56.3000
6,060,300
57.3200
57.4100
56.5400
56.7100
4,429,100
15 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
57.0000
57.4600
56.6800
57.3400
5,440,700
56.8400
57.0700
56.6600
57.0000
5,548,000
Weekend
Weekend
56.8400
57.1200
56.5400
56.8000
5,630,900
56.9600
57.6500
56.5500
56.5900
6,716,400
57.0700
57.2000
56.7700
56.9300
5,498,000
56.6800
57.2600
56.6200
57.1600
5,019,100
56.8800
57.0300
56.0300
56.3800
6,427,800
Weekend
Weekend
56.5100
56.9000
56.3900
56.8700
5,958,500
14 · 8-K
Pre-market · 08:48 ET
FORM 8-K ↗
13 · 424B5
Pre-market · 08:45 ET
424B5 ↗
56.3100
56.6500
56.0800
56.3300
6,114,400
56.5000
57.0000
56.1000
56.1200
7,875,100
57.8000
57.9400
55.9500
56.1400
11,474,000
12 · 10-Q
Next filing day · accepted 03 Nov, 17:46 ET
10-Q ↗
11 · 8-K
After-hours · 16:11 ET
8-K ↗
57.6900
58.3400
57.3200
58.2000
7,773,500
Weekend
Weekend
57.4600
58.1900
57.2100
57.9800
6,794,300
58.5200
58.8400
57.8800
57.9100
7,396,400
59.0400
59.3100
58.0900
58.3600
7,192,900
60.2700
60.2700
59.1600
59.2100
5,791,000
60.0000
60.4100
59.7900
60.4000
4,946,500
Weekend
Weekend
60.3800
60.4400
59.9800
59.9900
3,884,200
60.5100
60.5800
59.8800
60.2200
3,455,700
60.0500
60.5500
59.8600
60.2700
4,077,400
60.7000
60.9000
59.6900
60.0300
5,307,300
60.0100
60.6500
59.9900
60.6400
3,687,600
Weekend
Weekend
59.5000
59.9900
59.3300
59.9400
4,241,100
59.5600
59.9100
59.2400
59.2900
4,717,800
58.8500
59.5500
58.6100
59.4600
5,143,800
10 · 8-K
After-hours · 16:34 ET
8-K ↗
58.7300
59.0900
58.5600
58.8400
5,303,500
58.1200
58.8700
58.0300
58.7300
4,231,700
Weekend
Weekend
58.7600
58.9700
58.2200
58.2600
4,849,400
59.1400
59.3000
58.4200
58.6600
4,040,100
59.4900
59.5500
58.9600
59.0100
4,673,500
59.9600
60.0900
59.5100
59.6300
4,613,200
9 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
60.2500
60.3900
59.9000
59.9000
4,976,800
Weekend
Weekend
60.0500
60.7400
60.0500
60.4000
4,124,200
60.2800
60.3100
59.8200
60.0800
4,493,300
60.5000
60.7400
60.3100
60.4600
5,639,100
60.5500
60.8200
60.3000
60.7900
6,684,000
8 · 8-K
After-hours · 16:09 ET
8-K ↗
60.3000
60.5500
60.1000
60.5500
6,067,500
Weekend
Weekend
7 · 424B5
After-hours · 16:07 ET
424B5 ↗
6 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
59.8700
60.4700
59.8700
60.3200
5,681,800
60.2000
60.3600
59.4900
59.7900
4,799,300
5 · 424B5
Pre-market · 08:39 ET
424B5 ↗
4 · 8-K
Pre-market · 08:38 ET
FORM 8-K ↗
59.6700
60.3000
59.4600
59.9800
5,751,300
59.1200
59.6400
59.1000
59.5500
4,571,800
59.3100
59.3200
58.7100
59.0600
5,909,900
Weekend
Weekend
59.0700
59.7000
58.9500
59.1600
12,684,300
59.4400
59.7600
58.9600
59.1100
6,234,000
60.2500
60.4900
59.7000
59.7100
5,236,300
60.2400
60.5500
59.7900
59.9800
6,206,300
60.5800
61.0900
60.0800
60.2200
6,098,800
Weekend
Weekend
60.0900
60.5900
60.0300
60.4100
3,910,100
59.5500
60.2500
59.5500
60.1600
4,690,700
59.5300
59.8500
59.1700
59.4500
4,673,300
59.0500
59.5300
58.8300
59.4900
4,083,700
59.0200
59.2600
58.6300
59.1000
5,197,800
Weekend
Weekend
58.4500
59.2900
58.4300
59.2900
5,321,100
58.0700
58.6500
57.9300
58.2800
4,320,300
57.6500
57.9900
57.4400
57.9500
4,102,200
58.0200
58.3100
57.4600
57.7400
5,442,000
No trading
Weekend
Weekend
58.2000
58.7800
58.1700
58.7600
4,370,700
58.6300
58.6300
57.8600
58.1300
5,009,800
58.4000
58.7700
58.1800
58.5500
5,703,900
58.3000
58.3800
57.7200
58.1300
7,617,700
58.6800
58.8900
58.1200
58.2100
6,829,000
Weekend
Weekend
59.8600
60.1000
58.8400
58.9200
7,650,000
59.7500
59.8600
59.3200
59.5800
4,921,000
59.2300
60.1700
59.1500
59.9000
6,768,000
58.0500
59.0300
57.9900
59.0100
4,600,200
58.4800
58.6300
57.8500
57.8700
4,331,100
Weekend
Weekend
3 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
58.0100
58.6900
57.8200
58.4800
6,242,800
57.7900
58.0200
57.6100
57.8200
4,193,700
57.7300
58.0200
57.2800
57.8900
4,666,600
57.4500
57.7000
57.0100
57.6600
4,143,500
57.3800
57.9200
57.3500
57.3900
3,609,400
Weekend
Weekend
57.1600
57.9800
57.1300
57.4400
4,538,000
56.9600
57.2100
56.2700
57.0900
5,058,300
2 · 10-Q
Next filing day · accepted 06 Aug, 17:40 ET
10-Q ↗
1 · 8-K
After-hours · 16:09 ET
8-K ↗
57.2300
57.4900
56.8900
56.9100
4,195,500
57.3800
57.5800
57.1700
57.2000
4,204,400
56.5600
57.4800
56.5300
57.4500
5,232,200
Weekend
Weekend
56.5000
57.0000
55.9200
56.5700
7,981,900
56.7600
56.9500
56.0400
56.1300
7,458,500
57.3800
57.7300
56.5900
56.7900
3,860,500
57.0700
57.4400
56.7600
57.3600
4,392,200
57.9000
57.9000
56.8500
56.8600
4,243,400
Weekend
Weekend
58.0900
58.2000
57.2900
57.9000
4,439,300
57.7600
58.2600
57.6300
58.0200
3,995,900
57.7800
58.0900
57.5400
57.8800
3,666,100
56.5000
57.8800
56.4900
57.8400
5,154,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
38
8-K
FORM 8-K (opens SEC filing in a new tab)
Next filing day · accepted 29 Jun, 21:54 ET
Summarise
33
424B5
424B5 (opens SEC filing in a new tab)
Next filing day · accepted 07 May, 21:56 ET
Summarise