Realty Income Corporation O

Open calendar →

Realty Income Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.84 → 65.03 · 12.4%
67.56061.74555.930 1 2 3 4,5 6,7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 24,25 26,27 28,29 30 31 32 33,34 35 36,37 38,39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.3300 65.6250 65.0000 65.0300 3,807,611
64.8000 65.0300 64.5600 64.9900 3,897,700
65.6800 65.9400 64.9600 65.1800 4,391,500
Weekend
Weekend
66.3300 67.1500 65.1900 65.7100 6,549,100
63.6400 65.7800 63.5800 65.7500 5,174,800
64.1200 64.2800 63.0900 63.2600 4,554,400
64.0800 64.4500 63.7700 63.7700 5,126,600
41 · 8-K After-hours · 16:10 ET FORM 8-K ↗
63.4600 64.2600 63.4600 64.1700 5,331,400
Weekend
Weekend
63.6000 63.6900 62.7800 63.3100 4,598,800
63.3500 63.6800 62.9700 63.1700 7,682,500
64.0100 64.1700 63.1900 63.2300 5,284,100
63.6500 64.7400 63.6100 64.0100 5,742,000
40 · 8-K Pre-market · 08:55 ET FORM 8-K ↗
63.6300 63.7000 62.8600 63.1900 4,872,800
Weekend
Weekend
No trading
62.2000 63.8500 62.2000 63.8400 6,414,500
62.1100 62.4100 61.8000 61.8200 5,705,200
39 · 424B5 After-hours · 17:05 ET 424B5 ↗
62.4300 62.7800 61.9200 61.9600 8,063,500
38 · 8-K Next filing day · accepted 29 Jun, 21:54 ET FORM 8-K ↗
62.8000 63.0600 62.2400 63.0400 4,912,800
37 · 424B5 Pre-market · 06:05 ET 424B5 ↗ 36 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
Weekend
Weekend
62.4500 63.2600 62.4000 63.1200 8,329,800
62.1600 62.2700 61.3100 62.0400 4,824,900
61.7700 62.4600 61.4800 61.9900 6,339,800
60.9500 61.6900 60.9400 61.5300 6,680,800
60.4600 61.0500 60.2600 60.5800 7,483,900
Weekend
Weekend
No trading
60.7800 60.9000 60.2200 60.2400 12,961,700
61.8300 62.0200 60.3100 60.5700 6,072,700
62.2900 62.5500 61.7600 62.1700 4,558,200
62.7200 62.9700 62.0700 62.1400 5,327,100
Weekend
Weekend
62.1800 62.8400 62.1600 62.7200 5,768,600
62.3700 62.8300 61.8800 61.9100 6,049,700
61.6900 62.4100 61.6100 62.1100 6,447,600
60.2400 61.5100 59.9800 61.2500 8,090,400
60.7100 60.9600 59.8500 60.0100 6,536,000
Weekend
Weekend
59.7200 61.4800 59.5000 60.8400 6,835,100
60.4800 60.6300 59.5100 59.7500 5,964,100
59.8800 60.6600 59.7200 59.7200 5,730,100
59.7100 60.0700 59.4800 59.9100 5,252,500
60.7200 60.9000 59.5300 59.5500 7,512,600
Weekend
Weekend
61.6000 61.6000 60.6100 61.2800 14,701,400
62.1000 62.4200 61.6700 61.6900 5,677,800
62.4300 62.9300 62.1300 62.1900 4,498,200
62.0800 62.5000 61.8700 62.4500 4,932,200
No trading
Weekend
Weekend
35 · 8-K After-hours · 16:08 ET 8-K ↗
62.2300 62.4200 61.5700 62.0200 4,332,500
62.1000 62.3600 61.6500 62.2300 3,807,500
62.0400 62.3200 61.6700 62.2400 4,749,600
61.5500 62.4400 61.3800 62.0900 4,300,900
61.4500 61.7300 61.3400 61.7100 5,333,300
Weekend
Weekend
61.9700 62.0600 61.1100 61.1200 5,294,900
61.7000 62.1900 61.5200 61.9600 6,052,100
62.2800 62.4000 61.1800 61.5200 6,456,300
62.6200 62.9000 62.3300 62.5300 5,549,500
62.0000 62.6000 61.9800 62.3600 5,683,200
Weekend
Weekend
62.0700 62.6800 61.5800 61.9200 7,270,800
34 · 8-K Pre-market · 06:01 ET FORM 8-K ↗ 33 · 424B5 Next filing day · accepted 07 May, 21:56 ET 424B5 ↗
63.6000 63.6700 61.5200 61.7900 13,525,000
32 · 10-Q Next filing day · accepted 06 May, 17:38 ET 10-Q ↗ 31 · 8-K After-hours · 16:08 ET 8-K ↗
63.5500 64.0800 63.5500 64.0100 5,081,400
63.3800 63.8000 63.2100 63.5700 3,611,700
63.4000 64.0500 63.2200 63.4500 4,361,000
Weekend
Weekend
64.2100 64.3300 63.7200 63.8100 4,658,200
62.8600 64.2600 62.8600 64.2400 7,824,200
63.2200 63.5900 63.1200 63.2900 4,855,100
63.2100 63.5700 62.6400 63.5500 5,219,300
63.3000 63.7200 62.5800 62.7500 4,742,700
Weekend
Weekend
64.0800 64.2100 63.3100 63.3300 4,133,500
63.7300 64.1200 63.5900 64.0800 3,660,600
64.2500 64.4400 63.1300 63.3400 5,461,600
64.9000 64.9600 63.9600 64.0000 6,721,100
65.0100 65.3500 64.8100 64.9200 4,092,300
Weekend
Weekend
64.6100 65.2700 64.2700 65.0900 5,151,200
63.9900 64.6500 63.9500 64.6400 4,200,900
63.8200 63.9900 63.2500 63.9600 4,907,700
63.4000 63.8600 62.9500 63.8100 4,391,000
63.3700 63.5600 62.8200 63.3200 5,086,700
Weekend
Weekend
63.2900 63.7600 63.0500 63.7500 5,577,500
62.5900 63.6500 62.3100 63.2000 4,289,200
62.5800 62.9600 61.9500 62.7900 8,524,000
30 · 8-K After-hours · 16:01 ET FORM 8-K ↗
61.8100 62.4200 61.7000 62.2300 4,609,500
61.7800 62.2300 61.6300 61.8300 3,712,000
Weekend
Weekend
No trading
62.2200 62.6800 61.8000 62.2100 6,168,200
61.2500 61.9900 61.0100 61.8800 5,998,900
61.3000 61.6100 60.7500 61.1800 7,479,500
29 · 424B5 Pre-market · 07:51 ET 424B5 ↗ 28 · 8-K Pre-market · 07:44 ET FORM 8-K ↗
61.2600 61.7500 60.8200 61.1500 5,113,000
27 · 424B5 Pre-market · 09:00 ET 424B5 ↗ 26 · 8-K Pre-market · 08:57 ET FORM 8-K ↗
Weekend
Weekend
60.3400 61.2200 60.0500 60.6900 5,341,600
59.9500 60.6500 59.9000 60.2700 3,980,800
25 · DEFA14A After-hours · 16:44 ET DEFA14A ↗ 24 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
60.5000 60.7400 59.8500 60.0600 5,576,100
60.6500 61.0900 60.3600 60.4600 5,404,400
61.5700 61.7700 60.7300 60.8500 7,383,700
Weekend
Weekend
62.3000 62.6000 60.6000 60.9500 10,257,300
62.9700 63.2200 62.5200 62.6400 4,695,900
63.8300 63.9900 62.7800 63.0400 6,777,100
65.0300 65.3100 64.0600 64.0900 6,457,800
64.9100 65.5100 64.8100 64.9200 6,842,400
Weekend
Weekend
65.6700 65.8200 64.3600 64.4400 5,752,200
64.5500 65.4200 64.3400 65.0300 6,149,100
64.5900 64.7800 64.1300 64.7100 5,318,300
64.7600 65.5500 64.3500 64.8800 5,113,700
64.2000 65.1500 63.9400 64.9400 7,143,400
Weekend
Weekend
64.6100 65.0600 64.2400 65.0000 6,236,800
65.3200 65.5500 64.4500 64.8000 8,189,500
66.4300 66.4500 65.3200 66.0000 7,227,200
66.7000 67.0400 66.1600 66.5600 6,168,000
23 · 8-K After-hours · 16:21 ET FORM 8-K ↗
66.8000 67.7200 66.5100 67.5600 6,736,300
Weekend
Weekend
66.6000 67.9400 66.5600 67.0000 13,326,200
66.1300 67.0200 66.1000 66.6000 6,314,300
66.0000 66.2400 65.0000 65.9900 6,953,600
22 · 10-K Next filing day · accepted 24 Feb, 17:44 ET 10-K ↗ 21 · 8-K After-hours · 16:08 ET 8-K ↗
66.6000 66.9200 66.2300 66.5200 6,000,000
66.3900 67.1500 66.2500 66.6800 5,348,700
Weekend
Weekend
65.8300 66.3700 65.5000 66.1400 5,576,800
65.2100 65.6900 64.8700 65.5000 5,367,700
66.4000 66.4400 65.0200 65.0700 7,854,600
65.7500 66.7400 65.7500 66.4900 6,984,500
No trading
Weekend
Weekend
65.0200 66.0000 64.7500 65.6600 5,767,300
64.7000 66.2800 64.7000 64.7800 13,316,800
63.9400 64.6200 63.6300 64.5000 6,624,500
63.2200 64.1400 62.9800 63.9000 5,549,400
63.1800 63.2300 62.5600 63.0900 4,743,300
Weekend
Weekend
63.4000 63.9000 62.6500 63.2300 4,717,600
62.5700 63.7500 62.4700 63.3600 8,392,500
61.6800 62.5300 61.2500 62.4600 8,623,800
60.5400 61.6400 60.5300 61.4600 6,668,800
61.0300 61.2800 60.4500 60.5300 5,991,300
Weekend
Weekend
60.6300 61.2300 60.4000 61.1600 7,304,100
60.3300 60.7800 60.1000 60.7800 5,344,200
60.9200 61.1600 59.9000 60.0700 5,077,800
60.4100 60.9700 60.2300 60.9200 6,180,100
61.0400 61.1300 60.2600 60.4000 6,867,100
Weekend
Weekend
60.9200 60.9500 60.1900 60.7400 5,406,300
61.7600 61.9500 60.7900 60.8500 7,229,800
61.8000 61.8600 60.9500 61.7900 6,319,000
61.4200 61.9500 60.8700 61.6200 7,360,000
No trading
Weekend
Weekend
60.4700 61.5400 60.3800 61.4200 7,223,400
60.3000 60.7500 60.1500 60.7200 6,752,800
59.2900 60.3200 59.2600 60.3100 6,755,200
58.9500 59.3800 58.6700 59.2300 5,062,100
58.4000 59.0600 58.3000 58.8900 6,354,700
Weekend
Weekend
58.2200 58.6700 58.0200 58.1700 5,188,100
20 · 8-K After-hours · 16:17 ET FORM 8-K ↗
57.3200 58.5400 57.3000 58.2900 5,709,600
57.7300 57.9200 57.0000 57.3500 5,629,900
57.9400 57.9400 56.7000 57.4200 12,238,100
19 · 8-K Pre-market · 07:44 ET FORM 8-K ↗ 18 · 8-K After-hours · 16:24 ET FORM 8-K ↗
57.3000 58.0900 56.7700 57.8500 6,824,400
Weekend
Weekend
56.3500 57.5400 55.9200 57.3100 6,203,100
No trading
56.7300 56.7500 56.3400 56.3700 4,774,400
56.9300 57.0800 56.7300 57.0300 4,993,700
17 · 8-K After-hours · 16:09 ET 8-K ↗
56.7600 57.0500 56.7200 56.8100 6,390,400
Weekend
Weekend
56.6300 56.8400 56.4200 56.6900 4,445,800
No trading
56.1500 56.7400 56.1400 56.6700 2,415,500
56.7200 56.8000 55.8600 55.9300 6,825,100
56.3600 56.7500 56.0100 56.6700 6,001,600
Weekend
Weekend
56.8300 57.2100 56.3100 56.3300 14,314,500
57.8400 58.0200 56.6100 56.7700 9,714,500
57.3900 57.8800 57.1900 57.7600 6,212,400
58.1100 58.1700 57.4100 57.4400 5,410,400
57.8900 58.1600 57.6400 58.0800 6,600,100
Weekend
Weekend
57.2900 57.9200 57.2900 57.7200 5,166,000
56.9800 57.4000 56.6900 57.2200 5,385,900
57.0900 57.5800 56.6500 56.6700 7,983,900
57.5200 57.8000 57.0000 57.0500 6,047,300
58.4700 58.4700 57.3200 57.3200 8,372,000
Weekend
Weekend
58.2000 58.8600 58.1000 58.4800 5,419,800
58.1100 58.6200 57.8700 58.2100 6,072,600
57.7400 58.2500 57.5200 58.0900 6,560,800
57.5900 57.7300 57.0600 57.5000 4,730,700
16 · 8-K Next filing day · accepted 01 Dec, 17:46 ET FORM 8-K ↗
57.3000 57.5900 57.0200 57.4300 4,602,100
Weekend
Weekend
56.9100 57.6200 56.8800 57.6100 3,490,800
No trading
56.7400 57.4000 56.6800 57.1400 5,129,900
56.7000 57.0400 56.4700 56.7200 7,260,000
56.9000 57.0300 56.3000 56.4900 10,444,700
Weekend
Weekend
56.4900 57.1600 56.3100 56.6700 7,221,700
56.8000 57.0300 56.2700 56.3000 6,060,300
57.3200 57.4100 56.5400 56.7100 4,429,100
15 · 8-K After-hours · 16:12 ET FORM 8-K ↗
57.0000 57.4600 56.6800 57.3400 5,440,700
56.8400 57.0700 56.6600 57.0000 5,548,000
Weekend
Weekend
56.8400 57.1200 56.5400 56.8000 5,630,900
56.9600 57.6500 56.5500 56.5900 6,716,400
57.0700 57.2000 56.7700 56.9300 5,498,000
56.6800 57.2600 56.6200 57.1600 5,019,100
56.8800 57.0300 56.0300 56.3800 6,427,800
Weekend
Weekend
56.5100 56.9000 56.3900 56.8700 5,958,500
14 · 8-K Pre-market · 08:48 ET FORM 8-K ↗ 13 · 424B5 Pre-market · 08:45 ET 424B5 ↗
56.3100 56.6500 56.0800 56.3300 6,114,400
56.5000 57.0000 56.1000 56.1200 7,875,100
57.8000 57.9400 55.9500 56.1400 11,474,000
12 · 10-Q Next filing day · accepted 03 Nov, 17:46 ET 10-Q ↗ 11 · 8-K After-hours · 16:11 ET 8-K ↗
57.6900 58.3400 57.3200 58.2000 7,773,500
Weekend
Weekend
57.4600 58.1900 57.2100 57.9800 6,794,300
58.5200 58.8400 57.8800 57.9100 7,396,400
59.0400 59.3100 58.0900 58.3600 7,192,900
60.2700 60.2700 59.1600 59.2100 5,791,000
60.0000 60.4100 59.7900 60.4000 4,946,500
Weekend
Weekend
60.3800 60.4400 59.9800 59.9900 3,884,200
60.5100 60.5800 59.8800 60.2200 3,455,700
60.0500 60.5500 59.8600 60.2700 4,077,400
60.7000 60.9000 59.6900 60.0300 5,307,300
60.0100 60.6500 59.9900 60.6400 3,687,600
Weekend
Weekend
59.5000 59.9900 59.3300 59.9400 4,241,100
59.5600 59.9100 59.2400 59.2900 4,717,800
58.8500 59.5500 58.6100 59.4600 5,143,800
10 · 8-K After-hours · 16:34 ET 8-K ↗
58.7300 59.0900 58.5600 58.8400 5,303,500
58.1200 58.8700 58.0300 58.7300 4,231,700
Weekend
Weekend
58.7600 58.9700 58.2200 58.2600 4,849,400
59.1400 59.3000 58.4200 58.6600 4,040,100
59.4900 59.5500 58.9600 59.0100 4,673,500
59.9600 60.0900 59.5100 59.6300 4,613,200
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
60.2500 60.3900 59.9000 59.9000 4,976,800
Weekend
Weekend
60.0500 60.7400 60.0500 60.4000 4,124,200
60.2800 60.3100 59.8200 60.0800 4,493,300
60.5000 60.7400 60.3100 60.4600 5,639,100
60.5500 60.8200 60.3000 60.7900 6,684,000
8 · 8-K After-hours · 16:09 ET 8-K ↗
60.3000 60.5500 60.1000 60.5500 6,067,500
Weekend
Weekend
7 · 424B5 After-hours · 16:07 ET 424B5 ↗ 6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
59.8700 60.4700 59.8700 60.3200 5,681,800
60.2000 60.3600 59.4900 59.7900 4,799,300
5 · 424B5 Pre-market · 08:39 ET 424B5 ↗ 4 · 8-K Pre-market · 08:38 ET FORM 8-K ↗
59.6700 60.3000 59.4600 59.9800 5,751,300
59.1200 59.6400 59.1000 59.5500 4,571,800
59.3100 59.3200 58.7100 59.0600 5,909,900
Weekend
Weekend
59.0700 59.7000 58.9500 59.1600 12,684,300
59.4400 59.7600 58.9600 59.1100 6,234,000
60.2500 60.4900 59.7000 59.7100 5,236,300
60.2400 60.5500 59.7900 59.9800 6,206,300
60.5800 61.0900 60.0800 60.2200 6,098,800
Weekend
Weekend
60.0900 60.5900 60.0300 60.4100 3,910,100
59.5500 60.2500 59.5500 60.1600 4,690,700
59.5300 59.8500 59.1700 59.4500 4,673,300
59.0500 59.5300 58.8300 59.4900 4,083,700
59.0200 59.2600 58.6300 59.1000 5,197,800
Weekend
Weekend
58.4500 59.2900 58.4300 59.2900 5,321,100
58.0700 58.6500 57.9300 58.2800 4,320,300
57.6500 57.9900 57.4400 57.9500 4,102,200
58.0200 58.3100 57.4600 57.7400 5,442,000
No trading
Weekend
Weekend
58.2000 58.7800 58.1700 58.7600 4,370,700
58.6300 58.6300 57.8600 58.1300 5,009,800
58.4000 58.7700 58.1800 58.5500 5,703,900
58.3000 58.3800 57.7200 58.1300 7,617,700
58.6800 58.8900 58.1200 58.2100 6,829,000
Weekend
Weekend
59.8600 60.1000 58.8400 58.9200 7,650,000
59.7500 59.8600 59.3200 59.5800 4,921,000
59.2300 60.1700 59.1500 59.9000 6,768,000
58.0500 59.0300 57.9900 59.0100 4,600,200
58.4800 58.6300 57.8500 57.8700 4,331,100
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
58.0100 58.6900 57.8200 58.4800 6,242,800
57.7900 58.0200 57.6100 57.8200 4,193,700
57.7300 58.0200 57.2800 57.8900 4,666,600
57.4500 57.7000 57.0100 57.6600 4,143,500
57.3800 57.9200 57.3500 57.3900 3,609,400
Weekend
Weekend
57.1600 57.9800 57.1300 57.4400 4,538,000
56.9600 57.2100 56.2700 57.0900 5,058,300
2 · 10-Q Next filing day · accepted 06 Aug, 17:40 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
57.2300 57.4900 56.8900 56.9100 4,195,500
57.3800 57.5800 57.1700 57.2000 4,204,400
56.5600 57.4800 56.5300 57.4500 5,232,200
Weekend
Weekend
56.5000 57.0000 55.9200 56.5700 7,981,900
56.7600 56.9500 56.0400 56.1300 7,458,500
57.3800 57.7300 56.5900 56.7900 3,860,500
57.0700 57.4400 56.7600 57.3600 4,392,200
57.9000 57.9000 56.8500 56.8600 4,243,400
Weekend
Weekend
58.0900 58.2000 57.2900 57.9000 4,439,300
57.7600 58.2600 57.6300 58.0200 3,995,900
57.7800 58.0900 57.5400 57.8800 3,666,100
56.5000 57.8800 56.4900 57.8400 5,154,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.