Blue Owl Capital Corporation OBDC

Open calendar →

Blue Owl Capital Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.0500 · FX 1 USD = 1.277900 SGD · about SGD 12.8429 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.03 → 10.05 · -22.9%
13.48011.6809.880 1,2,3 4 5 6 7,8 9,10,11 12 13 14 15 16,17 18 19 20 21 22 23 24,25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.1300 10.1600 9.9800 10.0500 2,710,597
9.8400 10.1850 9.8300 10.1700 3,800,800
9.9600 9.9600 9.8150 9.8800 4,019,100
9.9150 9.9600 9.8200 9.9200 3,722,700
10.0500 10.1000 9.8130 9.8900 5,350,000
Weekend
Weekend
10.3500 10.4000 10.0700 10.1100 3,753,700
10.1600 10.3600 10.1100 10.3500 5,457,500
9.9700 10.1200 9.9700 10.1000 3,952,700
10.1700 10.1700 9.9950 10.0700 3,024,500
10.1200 10.1600 10.0400 10.1200 2,843,100
Weekend
Weekend
10.1400 10.2300 10.0400 10.1100 2,711,400
9.9700 10.1800 9.9500 10.1700 3,045,500
9.9600 10.0400 9.8150 10.0200 5,117,300
10.1900 10.2050 9.9800 10.0300 7,068,800
10.3400 10.4600 10.1500 10.1700 5,004,900
Weekend
Weekend
10.4900 10.4900 10.2250 10.3000 4,663,300
27 · 8-K After-hours · 20:16 ET 8-K ↗
10.4600 10.5050 10.3400 10.4400 7,776,600
10.5900 10.6500 10.4700 10.4900 4,448,000
10.7950 10.9900 10.7500 10.8100 3,669,200
10.7700 10.7900 10.6500 10.7700 3,590,500
Weekend
Weekend
10.8300 10.8600 10.7200 10.8100 2,946,600
10.9300 10.9550 10.7550 10.8000 3,736,000
11.0900 11.0900 10.9400 10.9500 3,167,300
11.2600 11.3000 11.1300 11.1400 2,205,600
11.2600 11.2700 11.0950 11.1900 3,160,900
Weekend
Weekend
11.3200 11.3400 11.1200 11.1700 3,470,700
11.2200 11.4700 11.2000 11.3500 2,981,200
11.0500 11.1600 10.9810 11.1100 2,493,300
11.0200 11.1400 10.9810 11.0700 2,490,200
11.0600 11.1400 11.0100 11.0800 3,725,300
Weekend
Weekend
11.1500 11.2000 11.0500 11.0800 2,113,700
11.1200 11.1770 11.0200 11.0600 2,369,900
11.1600 11.2000 11.0800 11.1400 2,427,900
26 · 8-K After-hours · 16:15 ET 8-K ↗
11.4300 11.4700 11.1600 11.1700 3,081,600
No trading
Weekend
Weekend
11.3200 11.5000 11.3000 11.4000 2,230,400
11.4200 11.5300 11.2400 11.3800 2,678,400
11.3500 11.4150 11.3050 11.3600 2,602,300
11.4700 11.5460 11.3500 11.3700 3,106,500
11.2300 11.6300 11.2200 11.5300 6,328,200
Weekend
Weekend
11.3000 11.3790 11.2500 11.3000 2,478,900
11.3100 11.3550 11.2500 11.2800 2,060,900
11.2500 11.3650 11.2250 11.2500 2,808,800
11.3800 11.4000 11.3000 11.3600 2,808,100
11.3500 11.4900 11.2910 11.4000 2,497,500
Weekend
Weekend
11.4000 11.4600 11.2610 11.3000 2,583,800
11.4300 11.4700 11.2400 11.2800 3,269,100
11.4200 11.5300 11.3200 11.3300 3,369,500
11.5000 11.5390 11.3900 11.4100 3,127,700
11.7300 11.7300 11.4700 11.5000 3,545,700
Weekend
Weekend
11.9000 11.9000 11.6900 11.7200 3,787,800
11.7100 11.9750 11.7100 11.9100 7,330,300
11.7300 11.7500 11.5450 11.6700 2,949,000
11.5600 11.7450 11.4900 11.6800 3,701,200
11.4700 11.6380 11.4100 11.5500 3,950,000
Weekend
Weekend
11.2600 11.7400 11.2400 11.6400 8,769,100
11.1700 11.3250 10.9900 11.3100 6,259,200
25 · 10-Q After-hours · 16:33 ET 10-Q ↗ 24 · 8-K After-hours · 16:23 ET 8-K ↗
11.2000 11.2000 10.8750 10.9700 4,523,900
11.0200 11.2400 10.9700 11.2000 6,978,900
10.8400 11.0500 10.8100 11.0000 4,972,700
Weekend
Weekend
10.9000 10.9030 10.6200 10.7500 6,525,900
10.8500 10.8650 10.6600 10.7900 4,269,600
11.0500 11.0500 10.7500 10.7800 3,072,700
10.9000 11.0800 10.8800 11.0200 4,497,300
10.8500 11.0000 10.8300 10.9200 2,689,200
Weekend
Weekend
10.8200 10.8300 10.7200 10.7700 2,759,000
10.7500 10.7950 10.6300 10.7000 2,846,800
10.9300 11.0010 10.7550 10.8100 2,028,900
10.8700 11.0300 10.8600 10.9300 2,693,600
11.0000 11.0200 10.7600 10.8700 2,772,700
Weekend
Weekend
11.1000 11.2900 10.9650 10.9900 3,098,300
11.1000 11.2200 11.0400 11.1900 4,053,000
11.1000 11.2650 11.0500 11.1000 5,617,100
10.9600 11.0700 10.9110 10.9900 3,197,100
10.9900 11.0900 10.8600 10.8600 3,181,700
Weekend
Weekend
10.8600 11.0950 10.8600 10.9600 3,615,900
10.7900 10.8100 10.6950 10.7400 2,301,900
10.8200 10.8500 10.6700 10.7600 4,267,300
10.9400 11.0900 10.7900 10.8300 2,845,600
10.8600 11.0350 10.8200 10.9200 4,362,500
Weekend
Weekend
No trading
10.9600 10.9800 10.7600 10.8200 2,879,300
10.9500 10.9950 10.7600 10.8000 4,579,800
23 · 8-K Pre-market · 08:30 ET 8-K ↗ 22 · 8-K After-hours · 16:32 ET 8-K ↗
10.8100 11.0000 10.8000 10.8700 3,537,600
10.9100 11.1850 10.8700 11.1500 3,979,500
Weekend
Weekend
21 · 8-K After-hours · 16:32 ET 8-K ↗
10.6600 10.9050 10.6550 10.8200 4,277,100
10.7300 10.7900 10.6000 10.6800 3,530,500
10.8100 10.8500 10.6950 10.7200 3,842,300
10.7200 10.9000 10.7000 10.8000 3,638,700
10.8900 11.0650 10.7750 10.7900 2,901,300
Weekend
Weekend
No trading
10.9000 10.9500 10.8250 10.8700 8,168,800
11.0900 11.1400 10.7900 10.8200 5,018,800
11.1350 11.2250 11.0600 11.0900 4,045,300
11.3200 11.3600 11.0400 11.0800 3,847,400
Weekend
Weekend
11.2200 11.2960 11.0800 11.1800 2,097,900
11.1500 11.2200 11.0300 11.1700 1,997,600
11.1000 11.2200 11.0600 11.1200 2,739,900
11.0800 11.1600 11.0100 11.1600 2,802,200
11.0200 11.1200 10.8900 10.9800 2,558,400
Weekend
Weekend
11.2900 11.3300 10.9800 11.0200 3,004,500
11.0800 11.3450 11.0770 11.3000 2,833,400
11.0200 11.0400 10.9000 10.9500 5,356,600
11.3400 11.4250 11.1750 11.2100 4,594,700
11.3000 11.5200 11.2900 11.4200 3,586,200
Weekend
Weekend
11.1100 11.3700 11.0750 11.2600 5,594,000
11.1000 11.3150 11.0750 11.1100 3,086,000
11.1900 11.3500 11.1700 11.1700 2,341,900
11.0500 11.3250 11.0400 11.1900 2,540,300
No trading
Weekend
Weekend
11.2200 11.2800 11.0050 11.0300 2,484,400
20 · 8-K After-hours · 16:05 ET 8-K ↗
11.1600 11.2950 11.0600 11.1800 2,641,800
11.0600 11.2500 10.9600 11.1200 2,918,500
19 · 424B2 After-hours · 16:40 ET 424B2 ↗
11.0100 11.1700 10.9110 11.0500 3,544,200
11.1600 11.1710 10.9750 11.0100 4,759,900
18 · 424B2 Pre-market · 08:58 ET 424B2 ↗
Weekend
Weekend
11.2500 11.3100 11.1000 11.2100 3,347,000
11.2300 11.3550 11.1900 11.2600 2,797,700
11.1300 11.2700 11.0550 11.1700 3,980,600
11.1400 11.2400 11.0250 11.1700 3,252,600
11.2500 11.3000 11.1100 11.1200 3,994,600
Weekend
Weekend
11.3900 11.3900 11.1650 11.3500 4,313,300
11.1000 11.5750 11.0210 11.3900 8,583,900
17 · 8-K After-hours · 16:11 ET 8-K ↗ 16 · 10-Q After-hours · 16:09 ET 10-Q ↗
11.9600 11.9800 11.6650 11.7600 4,421,300
11.8100 11.9580 11.6400 11.9100 2,734,200
11.8000 11.9660 11.7400 11.8000 2,986,500
Weekend
Weekend
11.8500 11.9500 11.7500 11.8600 3,425,500
11.2800 11.7800 11.2400 11.7200 3,366,600
11.3500 11.4100 11.1600 11.2700 2,292,500
11.2400 11.3600 11.0800 11.3600 2,843,300
11.3200 11.3750 11.0750 11.1900 3,645,500
Weekend
Weekend
11.4100 11.5300 11.2350 11.2700 3,508,100
11.5800 11.5850 11.2800 11.3500 2,734,800
11.6700 11.7250 11.5000 11.6100 2,662,000
11.8200 11.8500 11.4800 11.5100 3,733,700
11.7000 11.8380 11.6610 11.7800 3,774,900
Weekend
Weekend
11.6000 11.8800 11.6000 11.7900 4,371,400
15 · 8-K After-hours · 16:16 ET 8-K ↗
11.6800 11.7400 11.5550 11.6000 4,994,300
11.3900 11.6600 11.3800 11.6300 6,326,600
14 · 424B2 After-hours · 16:05 ET 424B2 ↗
11.0600 11.3800 11.0300 11.3400 5,303,700
10.7100 10.9500 10.7000 10.9300 5,222,000
13 · 424B2 Pre-market · 09:15 ET 424B2 ↗
Weekend
Weekend
12 · DEFA14A After-hours · 16:31 ET DEFA14A ↗
10.8400 10.9900 10.7500 10.8700 4,283,300
10.6700 10.8500 10.6500 10.7600 6,221,400
11.1400 11.2900 10.7300 10.7500 5,417,700
10.9700 11.0900 10.8500 10.9000 5,048,100
10.8400 11.0600 10.8100 11.0400 3,751,200
Weekend
Weekend
No trading
10.5600 10.9350 10.5200 10.8600 7,865,300
11 · DEFA14A After-hours · 17:07 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:58 ET DEF 14A ↗ 9 · 8-K After-hours · 16:15 ET 8-K ↗
11.0800 11.0800 10.7050 10.7600 6,911,700
10.6300 11.0900 10.6200 11.0600 9,788,700
10.9300 10.9800 10.7700 10.8900 7,651,800
Weekend
Weekend
11.0500 11.1200 10.7800 10.8300 6,984,100
11.1800 11.3200 11.0700 11.1100 5,543,400
11.2700 11.4400 11.1050 11.2400 3,771,800
11.1800 11.3250 11.0600 11.1800 5,770,800
11.2800 11.4350 11.1500 11.3200 4,482,300
Weekend
Weekend
11.4400 11.5100 11.1100 11.1500 6,664,500
11.3500 11.5000 11.3050 11.4400 5,260,800
11.3900 11.6850 11.3700 11.4000 5,813,700
11.1900 11.4900 11.1700 11.4500 5,267,300
11.0200 11.1200 10.8700 11.1100 6,057,100
Weekend
Weekend
11.0900 11.2150 10.8950 10.9500 5,884,200
11.0200 11.1800 10.8700 10.9900 10,256,200
11.3500 11.5200 10.9750 11.1700 9,104,100
11.4000 11.5400 11.2500 11.3600 7,393,900
11.3100 11.4300 11.2100 11.4100 8,489,000
Weekend
Weekend
11.4600 11.6250 11.3200 11.4700 7,773,300
11.5100 11.8650 11.5000 11.5600 6,780,400
11.5700 11.6600 11.3500 11.5500 6,848,000
11.2500 11.6850 11.2300 11.5000 6,411,900
11.1000 11.6250 10.9800 11.5300 6,501,500
Weekend
Weekend
11.5500 11.6200 11.1800 11.2900 7,094,500
11.9400 11.9550 11.5450 11.7200 7,158,300
11.7300 11.9800 11.5600 11.9100 7,670,600
11.4100 11.7800 11.3130 11.6800 11,438,600
11.3500 11.7100 11.3500 11.5100 11,807,300
Weekend
Weekend
11.2800 11.6250 11.1500 11.4700 8,879,800
12.0050 12.1000 11.1900 11.4300 13,575,400
8 · 10-K After-hours · 16:12 ET 10-K ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
11.4300 11.6700 11.3400 11.5500 6,363,800
11.5000 11.5780 11.3350 11.4300 6,003,200
No trading
Weekend
Weekend
11.8200 11.8200 11.4600 11.4700 4,921,500
12.0100 12.0550 11.7300 11.8600 9,008,800
11.9500 12.0100 11.7300 11.9500 3,480,000
11.7500 12.0350 11.6500 11.9300 3,856,300
11.3300 11.7600 11.3150 11.7400 5,569,700
Weekend
Weekend
11.0300 11.5800 11.0100 11.4600 9,928,600
11.0000 11.0600 10.7000 10.9100 12,079,900
11.2100 11.2850 11.0300 11.2400 9,362,300
11.4000 11.4100 10.9200 11.0900 13,167,700
11.9200 11.9600 11.3500 11.4900 14,522,300
Weekend
Weekend
12.0900 12.1400 11.9200 12.0000 4,232,900
12.0700 12.1600 12.0000 12.1500 3,570,500
12.3000 12.3500 12.0550 12.0700 4,204,000
12.2650 12.4000 12.2100 12.2700 2,885,800
12.4800 12.4800 12.2000 12.3000 5,760,900
Weekend
Weekend
12.6300 12.6300 12.4200 12.4800 2,659,200
12.7500 12.7670 12.6000 12.6100 2,181,200
12.4900 12.6850 12.4900 12.6400 2,861,300
12.4300 12.5180 12.3150 12.4200 4,138,000
No trading
Weekend
Weekend
12.7500 12.7600 12.5300 12.6100 3,973,000
12.6700 12.7800 12.6050 12.7300 4,192,500
12.4700 12.6890 12.4250 12.6800 4,322,000
12.7000 12.7900 12.4300 12.4400 3,581,700
12.5100 12.6700 12.4800 12.6500 3,022,000
Weekend
Weekend
12.7000 12.7400 12.5450 12.5600 2,775,400
12.2000 12.7100 12.2000 12.6200 3,686,300
12.5000 12.5200 12.1900 12.2600 4,950,700
6 · 8-K Pre-market · 08:30 ET 8-K ↗
12.6000 12.6500 12.3600 12.5000 4,163,400
12.6200 12.7600 12.5600 12.6500 4,076,200
Weekend
Weekend
12.5000 12.6400 12.3300 12.5600 3,214,300
No trading
12.3900 12.5400 12.3700 12.4300 6,011,700
12.6800 12.8400 12.6500 12.7600 5,007,200
12.7300 12.8300 12.6600 12.6700 5,297,000
Weekend
Weekend
12.6100 12.7700 12.5420 12.7300 3,565,800
No trading
12.5000 12.6350 12.5000 12.5900 2,665,300
12.6100 12.6680 12.5000 12.5500 4,184,200
12.6100 12.7100 12.5700 12.6600 5,565,000
Weekend
Weekend
12.6900 12.7200 12.5700 12.6500 6,630,900
12.9800 13.0300 12.6400 12.7000 5,008,300
13.0200 13.1500 12.9100 12.9100 4,758,700
13.0000 13.0900 12.9400 12.9800 3,384,600
13.1700 13.2450 12.9200 13.0100 4,314,900
Weekend
Weekend
13.2000 13.2850 13.0250 13.0500 3,334,300
13.4250 13.4500 13.1300 13.1500 4,087,300
13.3800 13.4300 13.3100 13.3800 3,920,500
13.3200 13.4250 13.3150 13.3400 4,162,400
13.4600 13.4900 13.2300 13.3000 4,189,600
Weekend
Weekend
13.4100 13.5750 13.3700 13.4800 3,418,800
13.4200 13.5100 13.3800 13.4500 3,120,800
13.2200 13.4400 13.2200 13.4100 2,949,800
5 · 8-K After-hours · 17:19 ET 8-K ↗
13.2700 13.3250 13.1300 13.2200 3,940,600
13.1300 13.3700 13.1300 13.2400 5,592,700
Weekend
Weekend
13.1600 13.2450 13.1400 13.1700 3,491,400
No trading
12.8700 13.1550 12.8500 13.1300 7,800,200
12.6800 12.8900 12.5800 12.8800 7,157,400
12.3800 12.6800 12.3700 12.6500 9,688,900
Weekend
Weekend
12.0800 12.4650 12.0300 12.3400 12,195,300
12.1200 12.2000 11.9000 12.0300 10,220,000
11.8500 12.2170 11.6450 11.9700 13,059,500
4 · 8-K Pre-market · 09:06 ET 8-K ↗
11.7400 11.8170 11.6500 11.7500 10,352,600
11.9000 12.1100 11.8500 11.8600 7,466,800
Weekend
Weekend
11.8900 11.9300 11.7900 11.9000 3,534,300
12.0800 12.1800 11.8950 11.9600 6,738,300
12.0400 12.1450 12.0000 12.1000 4,338,700
12.1000 12.1360 11.9430 12.0700 5,456,400
12.2000 12.2500 11.9300 12.0800 5,098,500
Weekend
Weekend
12.1200 12.2100 11.9750 12.1400 6,286,800
12.2200 12.4810 11.9350 12.1000 12,653,300
3 · 10-Q After-hours · 16:36 ET 10-Q ↗ 2 · 8-K After-hours · 16:59 ET 8-K ↗ 1 · 8-K After-hours · 16:37 ET 8-K ↗
12.9000 12.9000 12.6300 12.7800 5,003,900
13.0400 13.0400 12.7950 12.9100 3,971,000
13.0000 13.0900 12.8450 13.0500 3,503,000
Weekend
Weekend
12.8000 13.1200 12.7400 13.0200 3,507,700
13.0000 13.0100 12.7000 12.8100 5,570,400
13.1700 13.2360 12.9950 13.0600 3,624,200
13.2300 13.3900 13.1600 13.2400 4,403,000
13.0000 13.2360 12.9800 13.2000 4,564,000
Weekend
Weekend
13.1100 13.1400 12.9600 13.0300 4,241,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise