Owens Corning Inc Common Stock New OC

Open calendar →

Owens Corning Inc Common Stock New · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 138.7200 · FX 1 USD = 1.266600 SGD · about SGD 175.7028 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 155.59 → 138.72 · -10.8%
158.960128.62098.280 1,2 3 4,5 6 7 8 9,10 11,12 13 14,15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
134.2500 139.7000 133.7450 138.7200 1,421,300
136.2100 137.3000 132.5900 134.7100 1,142,500
134.0200 135.8700 133.3600 134.2500 935,400
136.3500 137.6700 133.5000 133.6800 1,286,900
141.7000 142.7400 138.0200 138.1500 1,241,800
Weekend
Weekend
144.0700 146.4900 141.2100 143.1300 669,600
145.2300 146.0200 142.0500 143.6800 894,000
147.7100 148.4400 145.3500 145.7100 787,700
149.3000 150.0000 145.7800 146.6100 627,800
148.8100 149.9700 146.3700 146.9700 552,300
Weekend
Weekend
148.4100 149.9400 145.6600 148.0600 866,800
148.9000 149.1600 145.6500 147.1600 858,800
153.6200 154.9900 150.7400 151.2300 739,800
152.0000 152.9000 148.9000 150.6100 588,700
153.3200 154.1700 151.4200 153.8100 650,800
Weekend
Weekend
154.9600 156.5600 153.4000 154.6700 561,600
154.5200 158.0700 154.0800 155.8500 594,000
159.7200 159.8800 153.1900 155.9100 788,300
155.3100 159.0000 155.3100 158.9200 719,900
155.9400 156.5200 153.5300 153.8000 740,900
Weekend
Weekend
151.0000 157.8000 151.0000 157.1000 1,142,600
149.9300 154.0100 148.8100 150.6000 1,130,800
148.9300 158.5000 147.0000 152.4700 1,553,200
15 · 10-Q Pre-market · 06:05 ET 10-Q ↗ 14 · 8-K Pre-market · 06:02 ET 8-K ↗
144.7100 146.0900 142.0900 145.5300 1,318,000
141.5600 145.0000 141.5600 143.2100 875,000
Weekend
Weekend
139.5000 139.5200 136.5700 138.9000 547,900
140.1800 140.6800 135.6000 138.8200 679,700
13 · 8-K After-hours · 16:33 ET 8-K ↗
140.5600 140.5600 134.3900 136.3700 1,225,700
144.1200 146.1400 142.0200 143.1300 738,000
144.1000 147.0000 142.2600 143.4500 503,900
Weekend
Weekend
139.7800 143.6000 137.9700 142.3400 543,500
138.4600 139.1700 135.9600 138.9500 1,022,900
141.1300 143.2700 139.7500 139.8600 695,500
141.3600 141.8100 138.3500 140.0900 803,600
143.4700 143.4700 139.8500 140.5200 951,700
Weekend
Weekend
142.0900 146.0100 142.0900 143.9100 2,278,100
143.2500 146.5600 141.9800 144.5800 784,000
141.8300 144.6600 141.8000 143.5600 721,900
145.2300 145.3400 141.0600 142.8600 571,300
143.2400 144.2300 140.1300 141.1100 627,300
Weekend
Weekend
142.3100 144.9300 141.1600 143.3500 812,000
139.0100 141.8500 137.4500 140.2600 730,000
139.8600 140.4700 136.1100 137.4300 1,075,300
146.9300 147.9700 141.7500 142.2200 1,245,700
151.0900 151.2500 144.4800 146.7900 1,209,300
Weekend
Weekend
No trading
150.4500 152.4000 147.5100 151.0600 1,253,700
157.4000 158.1600 150.5700 150.5800 2,012,200
156.7800 159.9100 152.3900 158.9600 2,778,700
134.4400 157.5000 131.9200 156.0500 5,399,300
Weekend
Weekend
135.0600 136.2600 133.1600 135.3900 1,041,400
135.5000 139.2200 133.9100 136.2600 1,513,700
125.8500 134.9800 125.8500 134.1700 1,572,800
123.8500 125.8100 123.3000 124.1200 650,500
129.6800 129.7100 124.0400 124.6200 872,300
Weekend
Weekend
No trading
125.9000 132.0600 124.8100 128.1400 1,765,900
127.7000 130.7700 123.5000 123.7800 1,146,700
125.2000 128.9500 123.4400 128.3700 1,592,900
125.5400 128.4500 123.1400 123.4000 861,600
Weekend
Weekend
122.7600 123.4600 121.0600 121.4400 709,400
116.0900 121.7800 114.9800 121.4100 1,081,200
122.4600 122.4600 114.6800 115.0800 1,074,400
120.3600 123.2200 119.4200 122.9000 961,300
118.9800 120.8900 118.4600 119.1400 859,200
Weekend
Weekend
119.3000 121.0100 118.3800 119.2000 894,500
121.6700 122.5600 119.3300 120.3600 901,100
120.1900 120.8700 118.4100 120.1600 1,120,300
122.3700 122.7100 117.9800 120.4100 1,364,300
124.1000 124.1000 121.0900 122.6200 999,100
Weekend
Weekend
124.5300 127.6700 123.0700 125.8200 1,080,900
120.7100 124.6400 119.2500 124.2400 798,500
121.8500 124.8800 121.3200 122.2500 1,093,500
118.9700 121.0500 118.2800 120.0500 818,800
No trading
Weekend
Weekend
117.1200 118.2700 116.0000 117.4200 1,137,500
112.0600 116.4800 109.6200 116.0600 1,159,800
108.8400 113.5900 106.7000 113.4300 1,345,000
110.9500 111.4200 106.4400 107.9500 1,926,100
113.4900 116.7500 111.9500 112.2000 1,190,400
Weekend
Weekend
119.6900 120.1500 114.0500 114.0800 1,162,100
119.8300 121.6100 118.2600 121.0700 832,500
118.4000 119.8600 117.6300 118.5600 1,018,300
119.8500 120.4500 117.8300 119.8300 1,365,700
121.5900 121.9700 119.1300 119.8500 1,221,300
Weekend
Weekend
122.6900 124.1700 120.4700 121.6700 992,900
126.7200 129.1400 121.5000 121.8100 1,438,100
126.1500 130.5400 122.3900 123.0300 2,342,800
12 · 10-Q Pre-market · 06:06 ET 10-Q ↗ 11 · 8-K Pre-market · 06:04 ET 8-K ↗
117.9600 123.0400 116.3100 122.9000 2,248,200
121.3400 122.0500 116.7600 116.8900 1,403,000
Weekend
Weekend
124.2700 124.5500 121.6000 122.7300 1,020,800
10 · 8-K Pre-market · 07:46 ET 8-K ↗ 9 · 8-K Pre-market · 07:34 ET 8-K ↗
122.1500 124.2300 121.3400 123.3400 730,600
123.7100 125.1400 120.6500 121.1800 1,033,000
124.5800 126.3800 122.8300 123.9700 597,500
126.1500 128.0300 125.0200 125.5200 674,800
Weekend
Weekend
128.5000 129.9900 125.6100 125.6100 1,046,700
121.7500 126.8800 121.7500 125.6600 1,025,000
123.7200 124.8600 122.1200 122.8800 882,100
125.1700 125.8400 120.4400 121.9300 1,389,400
121.0000 124.4500 120.3100 123.9500 1,168,900
8 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
120.4800 126.4500 120.4000 122.8400 2,226,100
117.2100 119.4200 116.2800 117.8600 1,365,000
7 · 8-K After-hours · 16:32 ET 8-K ↗
119.1600 119.3800 116.2200 116.5800 801,100
118.5000 120.6100 117.5000 119.4100 1,344,100
113.9200 118.5800 112.6000 118.3300 1,064,200
Weekend
Weekend
115.5300 116.4600 113.7100 114.2800 832,100
111.9200 115.5500 111.5200 114.9500 976,300
109.9900 114.0000 109.9900 112.9100 1,392,800
105.2200 105.8800 103.6000 105.1200 847,600
105.7200 106.4400 103.9300 106.2800 524,000
Weekend
Weekend
No trading
104.8600 109.0500 103.3100 105.8400 870,600
108.2400 109.0800 106.9800 107.2600 1,162,900
106.1700 109.9600 104.5000 108.2200 977,300
105.5600 106.7800 103.5600 104.3200 1,094,300
Weekend
Weekend
106.1500 106.8400 104.2700 104.5600 914,300
106.6800 109.3900 106.1200 107.5200 1,166,000
108.9200 111.1700 105.0400 107.9700 1,487,600
104.8900 109.1700 104.3600 106.9100 1,176,200
102.0800 107.5500 100.0900 106.4900 2,044,300
Weekend
Weekend
102.7500 103.1900 98.8400 99.9600 2,703,000
106.2400 107.2300 101.2100 103.3400 1,859,600
107.3200 109.5100 106.1300 107.8600 1,762,700
109.1400 110.1000 107.2500 108.9500 1,543,700
107.1100 108.8600 106.7300 107.9000 1,612,000
Weekend
Weekend
104.1500 106.5800 103.6000 106.4600 1,705,400
6 · DEF 14A Pre-market · 07:38 ET DEF 14A ↗
106.0400 107.3100 102.6200 103.0500 1,463,800
106.3600 107.8300 105.2700 107.3300 1,387,700
105.8200 108.4600 105.0200 106.2600 1,720,000
106.4100 107.6700 102.7300 107.2500 1,712,100
Weekend
Weekend
109.3200 109.9300 105.4600 109.7500 2,847,200
115.6000 116.3100 110.6400 111.5200 1,656,000
115.1200 118.6700 114.1000 116.8500 2,017,400
112.5900 116.1600 110.6100 114.5600 2,056,000
119.3500 120.5400 115.6400 116.7100 1,906,700
Weekend
Weekend
121.0000 123.2300 119.6600 122.0700 1,567,900
123.5000 124.9800 117.8800 122.2800 1,836,200
128.4900 132.8200 123.2100 123.4800 2,744,400
5 · 10-K Pre-market · 06:36 ET 10-K ↗ 4 · 8-K Pre-market · 06:34 ET 8-K ↗
129.7300 132.7800 126.0400 126.6300 2,209,200
132.4400 133.5000 128.4900 129.3700 1,188,900
Weekend
Weekend
132.8900 135.7600 131.0600 132.7100 1,430,100
133.4100 135.7200 131.6600 131.6800 930,700
134.0700 136.5000 133.5000 134.3600 1,065,800
134.3800 134.6500 130.6500 133.5600 1,029,600
No trading
Weekend
Weekend
134.1800 135.6500 132.9200 134.1900 1,062,800
139.1600 143.0000 134.7900 135.2300 989,500
137.5000 138.7700 136.2300 138.4500 693,300
137.5100 139.2500 136.6700 137.9700 1,053,200
135.6700 136.8900 134.2400 135.7500 1,069,100
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
133.2100 136.7100 131.0300 135.7400 2,077,700
132.5800 134.8600 130.9200 132.2300 1,484,900
126.7000 133.2800 125.3800 132.8300 1,773,700
121.9500 129.1300 121.0600 124.9600 3,029,100
120.2300 123.6900 119.1600 122.1700 1,355,600
Weekend
Weekend
120.0000 121.0900 117.0100 119.8400 1,793,900
121.7000 122.3800 116.8800 119.8800 2,043,800
121.0500 122.8400 120.0000 120.5700 1,891,700
122.0100 122.6800 120.8800 121.2100 1,178,300
125.2400 125.3000 122.4800 122.6600 1,010,000
Weekend
Weekend
124.1400 125.8700 123.4500 124.3900 1,047,500
125.4600 126.9200 123.4400 125.3400 1,171,600
121.9100 126.8600 121.2800 124.6800 1,204,900
122.0200 122.2600 119.9100 120.8900 1,323,800
No trading
Weekend
Weekend
124.1600 125.1700 123.2000 124.5600 1,448,400
124.2500 126.0800 123.8400 124.7300 1,197,400
122.3300 124.8200 120.3900 123.3500 1,197,500
122.4600 124.0500 120.7800 122.0100 1,005,600
121.3000 124.2400 120.9600 123.0000 1,449,500
Weekend
Weekend
118.6700 122.6200 117.9700 122.4100 1,500,800
110.3400 118.6600 110.0000 117.0700 1,020,800
116.7900 116.7900 111.6400 111.7500 1,302,200
112.5000 116.5200 112.3300 116.2100 914,900
112.7500 117.8000 112.2000 113.6600 1,165,500
Weekend
Weekend
112.2700 114.6600 111.4100 114.1500 988,100
No trading
112.8000 113.5500 111.6400 111.9100 723,400
112.5300 113.7900 111.8300 113.1500 1,092,500
113.3100 113.5500 111.5100 112.9400 1,035,100
Weekend
Weekend
113.3100 113.7700 112.6000 113.7400 466,900
No trading
114.0000 114.2200 112.7000 113.5500 445,200
113.4000 113.6200 111.6200 113.5500 896,500
114.7100 115.0700 112.2300 113.4000 1,270,600
Weekend
Weekend
115.6000 116.3900 114.4600 114.5400 2,644,100
115.0900 118.1600 114.3800 116.5800 1,936,000
112.7600 115.3200 112.4300 114.1500 1,515,300
115.1500 115.4800 113.0500 113.7000 1,362,700
116.4700 116.6800 111.2900 115.0100 1,452,500
Weekend
Weekend
117.6200 118.0400 115.6700 116.0000 905,700
116.0500 117.6300 115.1800 116.3900 1,216,900
111.7700 116.5900 111.0000 115.5600 1,444,900
110.9200 113.2200 110.7500 111.4100 1,146,600
113.7800 113.7800 111.0000 111.5700 1,323,400
Weekend
Weekend
113.1200 115.1100 111.2200 113.6300 1,199,000
114.2200 114.8900 111.7000 112.0000 1,328,700
112.5400 116.0000 111.9700 114.1200 1,663,500
114.0200 114.1500 111.5600 112.5000 1,721,900
111.6600 115.1700 111.0500 113.7000 1,396,900
Weekend
Weekend
111.5500 113.9600 110.9700 113.2400 889,600
No trading
108.3100 112.9300 107.9500 111.5600 1,665,500
106.9600 110.0400 106.0000 109.2800 1,823,400
102.3400 106.7500 101.1600 105.0500 9,163,500
Weekend
Weekend
99.1500 105.3800 98.5800 104.2100 2,014,800
99.8900 100.9900 97.5300 98.2800 1,575,200
99.5300 100.0000 98.3500 99.1600 1,527,300
98.6500 99.8900 97.6700 99.0500 1,623,400
101.3900 102.1000 99.1300 99.1300 1,840,200
Weekend
Weekend
101.9900 103.1400 100.5000 101.8300 1,668,800
102.2500 105.0200 102.1600 102.7000 1,667,400
102.9100 105.7900 102.7700 103.0800 2,101,900
103.9900 104.3000 102.5500 103.0100 1,372,300
103.5900 106.1400 102.9200 103.3700 1,901,300
Weekend
Weekend
104.3400 106.4300 103.0500 104.2000 1,603,700
110.2000 110.9800 104.8700 104.9400 2,575,900
113.9000 114.7500 107.0000 111.0300 4,035,700
2 · 10-Q Pre-market · 06:08 ET 10-Q ↗ 1 · 8-K Pre-market · 06:02 ET 8-K ↗
123.0000 123.0800 121.3200 122.7200 1,861,200
126.1100 126.1100 122.5100 124.2400 1,809,500
Weekend
Weekend
124.7400 127.4200 123.9800 127.3100 1,238,900
124.2300 127.5500 123.0200 124.8600 1,262,900
125.8700 128.6000 123.7400 124.6600 1,198,700
126.1500 128.0200 125.6400 127.0800 758,200
127.8200 129.0000 126.3600 127.5000 738,100
Weekend
Weekend
131.2000 132.0700 127.6900 127.7400 619,400
126.9800 129.3500 126.9800 128.6300 815,800
129.3000 130.2500 126.7300 126.9800 1,248,700
127.1300 132.5200 126.0200 130.6900 1,675,400
126.9300 128.2000 126.5800 127.5200 1,344,400
Weekend
Weekend
125.5500 127.5100 124.6700 126.9600 1,753,800
128.1600 128.5600 125.5700 126.3000 875,100
130.3600 131.1100 127.2700 127.2800 969,000
124.5400 128.6100 123.2300 128.2600 1,444,200
127.6300 128.4200 125.1300 125.3300 1,562,500
Weekend
Weekend
130.1700 130.6600 126.2900 126.4100 1,818,000
133.1700 133.3600 129.4600 129.7900 1,589,200
133.9500 135.1800 132.1700 133.8400 1,322,600
136.5500 136.9200 132.6600 133.3800 1,264,400
139.7900 139.7900 135.6900 136.7500 946,000
Weekend
Weekend
141.0000 142.5500 138.2900 138.7200 1,314,700
141.0000 143.4700 140.0200 140.8800 731,200
140.7700 142.3500 139.9700 141.3000 956,700
140.6300 141.9100 138.8300 141.4600 758,500
143.7400 144.0400 139.4000 141.0600 1,257,800
Weekend
Weekend
140.2200 143.1200 140.2200 143.1200 1,181,500
141.7500 142.5300 139.1300 139.9700 804,900
144.3200 146.2300 143.1700 143.3700 786,800
144.4100 147.0000 143.0700 144.5800 1,279,500
145.0000 145.3000 143.0000 143.5000 857,000
Weekend
Weekend
148.1800 148.2300 144.8600 145.5700 1,885,600
147.0000 148.4500 145.6900 147.5900 1,088,000
150.4800 155.0800 144.5900 146.0700 1,340,300
153.0400 153.4900 149.2400 149.5800 753,300
153.0300 154.3200 151.8400 152.4100 692,200
Weekend
Weekend
156.3700 156.9900 152.2700 152.2800 583,100
154.1500 157.7500 153.7000 157.6900 1,103,400
150.5300 154.0400 150.5000 153.1200 1,369,000
154.2100 154.8800 148.6000 149.1200 907,400
155.1600 156.0700 153.1900 155.1800 1,151,100
Weekend
Weekend
155.0000 159.4200 154.5100 155.5900 1,195,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise