Owens Corning Inc Common Stock New OC

Open calendar →

Owens Corning Inc Common Stock New · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 143.79 → 139.86 · -2.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 141.1300 143.2400 139.7500 139.8600 570,102

Tue, 21 Jul 2026 141.3600 141.8100 138.3500 140.0900 803,600

Mon, 20 Jul 2026 143.4700 143.4700 139.8500 140.5200 951,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 142.0900 146.0100 142.0900 143.9100 2,278,100

Thu, 16 Jul 2026 143.2500 146.5600 141.9800 144.5800 784,000

Wed, 15 Jul 2026 141.8300 144.6600 141.8000 143.5600 721,900

Tue, 14 Jul 2026 145.2300 145.3400 141.0600 142.8600 571,300

Mon, 13 Jul 2026 143.2400 144.2300 140.1300 141.1100 627,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 142.3100 144.9300 141.1600 143.3500 812,000

Thu, 09 Jul 2026 139.0100 141.8500 137.4500 140.2600 730,000

Wed, 08 Jul 2026 139.8600 140.4700 136.1100 137.4300 1,075,300

Tue, 07 Jul 2026 146.9300 147.9700 141.7500 142.2200 1,245,700

Mon, 06 Jul 2026 151.0900 151.2500 144.4800 146.7900 1,209,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 150.4500 152.4000 147.5100 151.0600 1,253,700

Wed, 01 Jul 2026 157.4000 158.1600 150.5700 150.5800 2,012,200

Tue, 30 Jun 2026 156.7800 159.9100 152.3900 158.9600 2,778,700

Mon, 29 Jun 2026 134.4400 157.5000 131.9200 156.0500 5,399,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 135.0600 136.2600 133.1600 135.3900 1,041,400

Thu, 25 Jun 2026 135.5000 139.2200 133.9100 136.2600 1,513,700

Wed, 24 Jun 2026 125.8500 134.9800 125.8500 134.1700 1,572,800

Tue, 23 Jun 2026 123.8500 125.8100 123.3000 124.1200 650,500

Mon, 22 Jun 2026 129.6800 129.7100 124.0400 124.6200 872,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 125.9000 132.0600 124.8100 128.1400 1,765,900

Wed, 17 Jun 2026 127.7000 130.7700 123.5000 123.7800 1,146,700

Tue, 16 Jun 2026 125.2000 128.9500 123.4400 128.3700 1,592,900

Mon, 15 Jun 2026 125.5400 128.4500 123.1400 123.4000 861,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 122.7600 123.4600 121.0600 121.4400 709,400

Thu, 11 Jun 2026 116.0900 121.7800 114.9800 121.4100 1,081,200

Wed, 10 Jun 2026 122.4600 122.4600 114.6800 115.0800 1,074,400

Tue, 09 Jun 2026 120.3600 123.2200 119.4200 122.9000 961,300

Mon, 08 Jun 2026 118.9800 120.8900 118.4600 119.1400 859,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 119.3000 121.0100 118.3800 119.2000 894,500

Thu, 04 Jun 2026 121.6700 122.5600 119.3300 120.3600 901,100

Wed, 03 Jun 2026 120.1900 120.8700 118.4100 120.1600 1,120,300

Tue, 02 Jun 2026 122.3700 122.7100 117.9800 120.4100 1,364,300

Mon, 01 Jun 2026 124.1000 124.1000 121.0900 122.6200 999,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 124.5300 127.6700 123.0700 125.8200 1,080,900

Thu, 28 May 2026 120.7100 124.6400 119.2500 124.2400 798,500

Wed, 27 May 2026 121.8500 124.8800 121.3200 122.2500 1,093,500

Tue, 26 May 2026 118.9700 121.0500 118.2800 120.0500 818,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 117.1200 118.2700 116.0000 117.4200 1,137,500

Thu, 21 May 2026 112.0600 116.4800 109.6200 116.0600 1,159,800

Wed, 20 May 2026 108.8400 113.5900 106.7000 113.4300 1,345,000

Tue, 19 May 2026 110.9500 111.4200 106.4400 107.9500 1,926,100

Mon, 18 May 2026 113.4900 116.7500 111.9500 112.2000 1,190,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 119.6900 120.1500 114.0500 114.0800 1,162,100

Thu, 14 May 2026 119.8300 121.6100 118.2600 121.0700 832,500

Wed, 13 May 2026 118.4000 119.8600 117.6300 118.5600 1,018,300

Tue, 12 May 2026 119.8500 120.4500 117.8300 119.8300 1,365,700

Mon, 11 May 2026 121.5900 121.9700 119.1300 119.8500 1,221,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 122.6900 124.1700 120.4700 121.6700 992,900

Thu, 07 May 2026 126.7200 129.1400 121.5000 121.8100 1,438,100

Wed, 06 May 2026 126.1500 130.5400 122.3900 123.0300 2,342,800

Wed, 06 May 2026 14 · 10-Q Pre-market · 06:06 ET 10-Q ↗ Wed, 06 May 2026 13 · 8-K Pre-market · 06:04 ET 8-K ↗

Tue, 05 May 2026 117.9600 123.0400 116.3100 122.9000 2,248,200

Mon, 04 May 2026 121.3400 122.0500 116.7600 116.8900 1,403,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 124.2700 124.5500 121.6000 122.7300 1,020,800

Fri, 01 May 2026 12 · 8-K Pre-market · 07:46 ET 8-K ↗ Fri, 01 May 2026 11 · 8-K Pre-market · 07:34 ET 8-K ↗

Thu, 30 Apr 2026 122.1500 124.2300 121.3400 123.3400 730,600

Wed, 29 Apr 2026 123.7100 125.1400 120.6500 121.1800 1,033,000

Tue, 28 Apr 2026 124.5800 126.3800 122.8300 123.9700 597,500

Mon, 27 Apr 2026 126.1500 128.0300 125.0200 125.5200 674,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 128.5000 129.9900 125.6100 125.6100 1,046,700

Thu, 23 Apr 2026 121.7500 126.8800 121.7500 125.6600 1,025,000

Wed, 22 Apr 2026 123.7200 124.8600 122.1200 122.8800 882,100

Tue, 21 Apr 2026 125.1700 125.8400 120.4400 121.9300 1,389,400

Mon, 20 Apr 2026 121.0000 124.4500 120.3100 123.9500 1,168,900

Mon, 20 Apr 2026 10 · 8-K Pre-market · 07:35 ET 8-K ↗

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 120.4800 126.4500 120.4000 122.8400 2,226,100

Thu, 16 Apr 2026 117.2100 119.4200 116.2800 117.8600 1,365,000

Wed, 15 Apr 2026 9 · 8-K After-hours · 16:32 ET 8-K ↗

Wed, 15 Apr 2026 119.1600 119.3800 116.2200 116.5800 801,100

Tue, 14 Apr 2026 118.5000 120.6100 117.5000 119.4100 1,344,100

Mon, 13 Apr 2026 113.9200 118.5800 112.6000 118.3300 1,064,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 115.5300 116.4600 113.7100 114.2800 832,100

Thu, 09 Apr 2026 111.9200 115.5500 111.5200 114.9500 976,300

Wed, 08 Apr 2026 109.9900 114.0000 109.9900 112.9100 1,392,800

Tue, 07 Apr 2026 105.2200 105.8800 103.6000 105.1200 847,600

Mon, 06 Apr 2026 105.7200 106.4400 103.9300 106.2800 524,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 104.8600 109.0500 103.3100 105.8400 870,600

Wed, 01 Apr 2026 108.2400 109.0800 106.9800 107.2600 1,162,900

Tue, 31 Mar 2026 106.1700 109.9600 104.5000 108.2200 977,300

Mon, 30 Mar 2026 105.5600 106.7800 103.5600 104.3200 1,094,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 106.1500 106.8400 104.2700 104.5600 914,300

Thu, 26 Mar 2026 106.6800 109.3900 106.1200 107.5200 1,166,000

Wed, 25 Mar 2026 108.9200 111.1700 105.0400 107.9700 1,487,600

Tue, 24 Mar 2026 104.8900 109.1700 104.3600 106.9100 1,176,200

Mon, 23 Mar 2026 102.0800 107.5500 100.0900 106.4900 2,044,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 102.7500 103.1900 98.8400 99.9600 2,703,000

Thu, 19 Mar 2026 106.2400 107.2300 101.2100 103.3400 1,859,600

Wed, 18 Mar 2026 107.3200 109.5100 106.1300 107.8600 1,762,700

Tue, 17 Mar 2026 109.1400 110.1000 107.2500 108.9500 1,543,700

Mon, 16 Mar 2026 107.1100 108.8600 106.7300 107.9000 1,612,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 104.1500 106.5800 103.6000 106.4600 1,705,400

Fri, 13 Mar 2026 8 · DEF 14A Pre-market · 07:38 ET DEF 14A ↗

Thu, 12 Mar 2026 106.0400 107.3100 102.6200 103.0500 1,463,800

Wed, 11 Mar 2026 106.3600 107.8300 105.2700 107.3300 1,387,700

Tue, 10 Mar 2026 105.8200 108.4600 105.0200 106.2600 1,720,000

Mon, 09 Mar 2026 106.4100 107.6700 102.7300 107.2500 1,712,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 109.3200 109.9300 105.4600 109.7500 2,847,200

Thu, 05 Mar 2026 115.6000 116.3100 110.6400 111.5200 1,656,000

Wed, 04 Mar 2026 115.1200 118.6700 114.1000 116.8500 2,017,400

Tue, 03 Mar 2026 112.5900 116.1600 110.6100 114.5600 2,056,000

Mon, 02 Mar 2026 119.3500 120.5400 115.6400 116.7100 1,906,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 121.0000 123.2300 119.6600 122.0700 1,567,900

Thu, 26 Feb 2026 123.5000 124.9800 117.8800 122.2800 1,836,200

Wed, 25 Feb 2026 128.4900 132.8200 123.2100 123.4800 2,744,400

Wed, 25 Feb 2026 7 · 10-K Pre-market · 06:36 ET 10-K ↗ Wed, 25 Feb 2026 6 · 8-K Pre-market · 06:34 ET 8-K ↗

Tue, 24 Feb 2026 129.7300 132.7800 126.0400 126.6300 2,209,200

Mon, 23 Feb 2026 132.4400 133.5000 128.4900 129.3700 1,188,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 132.8900 135.7600 131.0600 132.7100 1,430,100

Thu, 19 Feb 2026 133.4100 135.7200 131.6600 131.6800 930,700

Wed, 18 Feb 2026 134.0700 136.5000 133.5000 134.3600 1,065,800

Tue, 17 Feb 2026 134.3800 134.6500 130.6500 133.5600 1,029,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 134.1800 135.6500 132.9200 134.1900 1,062,800

Thu, 12 Feb 2026 139.1600 143.0000 134.7900 135.2300 989,500

Wed, 11 Feb 2026 137.5000 138.7700 136.2300 138.4500 693,300

Tue, 10 Feb 2026 137.5100 139.2500 136.6700 137.9700 1,053,200

Mon, 09 Feb 2026 135.6700 136.8900 134.2400 135.7500 1,069,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 5 · 8-K After-hours · 16:30 ET 8-K ↗

Fri, 06 Feb 2026 133.2100 136.7100 131.0300 135.7400 2,077,700

Thu, 05 Feb 2026 132.5800 134.8600 130.9200 132.2300 1,484,900

Wed, 04 Feb 2026 126.7000 133.2800 125.3800 132.8300 1,773,700

Tue, 03 Feb 2026 121.9500 129.1300 121.0600 124.9600 3,029,100

Mon, 02 Feb 2026 120.2300 123.6900 119.1600 122.1700 1,355,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 120.0000 121.0900 117.0100 119.8400 1,793,900

Thu, 29 Jan 2026 121.7000 122.3800 116.8800 119.8800 2,043,800

Wed, 28 Jan 2026 121.0500 122.8400 120.0000 120.5700 1,891,700

Tue, 27 Jan 2026 122.0100 122.6800 120.8800 121.2100 1,178,300

Mon, 26 Jan 2026 125.2400 125.3000 122.4800 122.6600 1,010,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 124.1400 125.8700 123.4500 124.3900 1,047,500

Thu, 22 Jan 2026 125.4600 126.9200 123.4400 125.3400 1,171,600

Wed, 21 Jan 2026 121.9100 126.8600 121.2800 124.6800 1,204,900

Tue, 20 Jan 2026 122.0200 122.2600 119.9100 120.8900 1,323,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 124.1600 125.1700 123.2000 124.5600 1,448,400

Thu, 15 Jan 2026 124.2500 126.0800 123.8400 124.7300 1,197,400

Wed, 14 Jan 2026 122.3300 124.8200 120.3900 123.3500 1,197,500

Tue, 13 Jan 2026 122.4600 124.0500 120.7800 122.0100 1,005,600

Mon, 12 Jan 2026 121.3000 124.2400 120.9600 123.0000 1,449,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 118.6700 122.6200 117.9700 122.4100 1,500,800

Thu, 08 Jan 2026 110.3400 118.6600 110.0000 117.0700 1,020,800

Wed, 07 Jan 2026 116.7900 116.7900 111.6400 111.7500 1,302,200

Tue, 06 Jan 2026 112.5000 116.5200 112.3300 116.2100 914,900

Mon, 05 Jan 2026 112.7500 117.8000 112.2000 113.6600 1,165,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 112.2700 114.6600 111.4100 114.1500 988,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 112.8000 113.5500 111.6400 111.9100 723,400

Tue, 30 Dec 2025 112.5300 113.7900 111.8300 113.1500 1,092,500

Mon, 29 Dec 2025 113.3100 113.5500 111.5100 112.9400 1,035,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 113.3100 113.7700 112.6000 113.7400 466,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 114.0000 114.2200 112.7000 113.5500 445,200

Tue, 23 Dec 2025 113.4000 113.6200 111.6200 113.5500 896,500

Mon, 22 Dec 2025 114.7100 115.0700 112.2300 113.4000 1,270,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 115.6000 116.3900 114.4600 114.5400 2,644,100

Thu, 18 Dec 2025 115.0900 118.1600 114.3800 116.5800 1,936,000

Wed, 17 Dec 2025 112.7600 115.3200 112.4300 114.1500 1,515,300

Tue, 16 Dec 2025 115.1500 115.4800 113.0500 113.7000 1,362,700

Mon, 15 Dec 2025 116.4700 116.6800 111.2900 115.0100 1,452,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 117.6200 118.0400 115.6700 116.0000 905,700

Thu, 11 Dec 2025 116.0500 117.6300 115.1800 116.3900 1,216,900

Wed, 10 Dec 2025 111.7700 116.5900 111.0000 115.5600 1,444,900

Tue, 09 Dec 2025 110.9200 113.2200 110.7500 111.4100 1,146,600

Mon, 08 Dec 2025 113.7800 113.7800 111.0000 111.5700 1,323,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 113.1200 115.1100 111.2200 113.6300 1,199,000

Thu, 04 Dec 2025 114.2200 114.8900 111.7000 112.0000 1,328,700

Wed, 03 Dec 2025 112.5400 116.0000 111.9700 114.1200 1,663,500

Tue, 02 Dec 2025 114.0200 114.1500 111.5600 112.5000 1,721,900

Mon, 01 Dec 2025 111.6600 115.1700 111.0500 113.7000 1,396,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 111.5500 113.9600 110.9700 113.2400 889,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 108.3100 112.9300 107.9500 111.5600 1,665,500

Tue, 25 Nov 2025 106.9600 110.0400 106.0000 109.2800 1,823,400

Mon, 24 Nov 2025 102.3400 106.7500 101.1600 105.0500 9,163,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 99.1500 105.3800 98.5800 104.2100 2,014,800

Thu, 20 Nov 2025 99.8900 100.9900 97.5300 98.2800 1,575,200

Wed, 19 Nov 2025 99.5300 100.0000 98.3500 99.1600 1,527,300

Tue, 18 Nov 2025 98.6500 99.8900 97.6700 99.0500 1,623,400

Mon, 17 Nov 2025 101.3900 102.1000 99.1300 99.1300 1,840,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 101.9900 103.1400 100.5000 101.8300 1,668,800

Thu, 13 Nov 2025 102.2500 105.0200 102.1600 102.7000 1,667,400

Wed, 12 Nov 2025 102.9100 105.7900 102.7700 103.0800 2,101,900

Tue, 11 Nov 2025 103.9900 104.3000 102.5500 103.0100 1,372,300

Mon, 10 Nov 2025 103.5900 106.1400 102.9200 103.3700 1,901,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 104.3400 106.4300 103.0500 104.2000 1,603,700

Thu, 06 Nov 2025 110.2000 110.9800 104.8700 104.9400 2,575,900

Wed, 05 Nov 2025 113.9000 114.7500 107.0000 111.0300 4,035,700

Wed, 05 Nov 2025 4 · 10-Q Pre-market · 06:08 ET 10-Q ↗ Wed, 05 Nov 2025 3 · 8-K Pre-market · 06:02 ET 8-K ↗

Tue, 04 Nov 2025 123.0000 123.0800 121.3200 122.7200 1,861,200

Mon, 03 Nov 2025 126.1100 126.1100 122.5100 124.2400 1,809,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 124.7400 127.4200 123.9800 127.3100 1,238,900

Thu, 30 Oct 2025 124.2300 127.5500 123.0200 124.8600 1,262,900

Wed, 29 Oct 2025 125.8700 128.6000 123.7400 124.6600 1,198,700

Tue, 28 Oct 2025 126.1500 128.0200 125.6400 127.0800 758,200

Mon, 27 Oct 2025 127.8200 129.0000 126.3600 127.5000 738,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 131.2000 132.0700 127.6900 127.7400 619,400

Thu, 23 Oct 2025 126.9800 129.3500 126.9800 128.6300 815,800

Wed, 22 Oct 2025 129.3000 130.2500 126.7300 126.9800 1,248,700

Tue, 21 Oct 2025 127.1300 132.5200 126.0200 130.6900 1,675,400

Mon, 20 Oct 2025 126.9300 128.2000 126.5800 127.5200 1,344,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 125.5500 127.5100 124.6700 126.9600 1,753,800

Thu, 16 Oct 2025 128.1600 128.5600 125.5700 126.3000 875,100

Wed, 15 Oct 2025 130.3600 131.1100 127.2700 127.2800 969,000

Tue, 14 Oct 2025 124.5400 128.6100 123.2300 128.2600 1,444,200

Mon, 13 Oct 2025 127.6300 128.4200 125.1300 125.3300 1,562,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 130.1700 130.6600 126.2900 126.4100 1,818,000

Thu, 09 Oct 2025 133.1700 133.3600 129.4600 129.7900 1,589,200

Wed, 08 Oct 2025 133.9500 135.1800 132.1700 133.8400 1,322,600

Tue, 07 Oct 2025 136.5500 136.9200 132.6600 133.3800 1,264,400

Mon, 06 Oct 2025 139.7900 139.7900 135.6900 136.7500 946,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 141.0000 142.5500 138.2900 138.7200 1,314,700

Thu, 02 Oct 2025 141.0000 143.4700 140.0200 140.8800 731,200

Wed, 01 Oct 2025 140.7700 142.3500 139.9700 141.3000 956,700

Tue, 30 Sep 2025 140.6300 141.9100 138.8300 141.4600 758,500

Mon, 29 Sep 2025 143.7400 144.0400 139.4000 141.0600 1,257,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 140.2200 143.1200 140.2200 143.1200 1,181,500

Thu, 25 Sep 2025 141.7500 142.5300 139.1300 139.9700 804,900

Wed, 24 Sep 2025 144.3200 146.2300 143.1700 143.3700 786,800

Tue, 23 Sep 2025 144.4100 147.0000 143.0700 144.5800 1,279,500

Mon, 22 Sep 2025 145.0000 145.3000 143.0000 143.5000 857,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 148.1800 148.2300 144.8600 145.5700 1,885,600

Thu, 18 Sep 2025 147.0000 148.4500 145.6900 147.5900 1,088,000

Wed, 17 Sep 2025 150.4800 155.0800 144.5900 146.0700 1,340,300

Tue, 16 Sep 2025 153.0400 153.4900 149.2400 149.5800 753,300

Mon, 15 Sep 2025 153.0300 154.3200 151.8400 152.4100 692,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 156.3700 156.9900 152.2700 152.2800 583,100

Thu, 11 Sep 2025 154.1500 157.7500 153.7000 157.6900 1,103,400

Wed, 10 Sep 2025 150.5300 154.0400 150.5000 153.1200 1,369,000

Tue, 09 Sep 2025 154.2100 154.8800 148.6000 149.1200 907,400

Mon, 08 Sep 2025 155.1600 156.0700 153.1900 155.1800 1,151,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 155.0000 159.4200 154.5100 155.5900 1,195,900

Thu, 04 Sep 2025 149.2000 152.3600 148.0600 152.3600 820,500

Wed, 03 Sep 2025 148.8300 149.7700 147.1100 148.0100 861,200

Tue, 02 Sep 2025 147.0100 149.7500 146.6200 149.4600 886,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 152.9300 153.8400 149.3000 150.1700 870,700

Thu, 28 Aug 2025 153.7100 154.0200 150.1600 152.4100 1,153,800

Wed, 27 Aug 2025 152.2200 154.6200 152.2200 152.8600 764,300

Tue, 26 Aug 2025 154.0000 155.1200 152.5500 153.0100 1,101,400

Mon, 25 Aug 2025 154.3000 154.4400 152.8200 153.5200 675,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 150.0000 157.8600 149.6300 155.7600 2,137,200

Thu, 21 Aug 2025 147.3700 148.7300 146.7600 148.5100 523,300

Wed, 20 Aug 2025 150.4400 152.1600 148.4900 148.6500 676,800

Tue, 19 Aug 2025 151.1900 154.4500 150.5900 152.3200 630,800

Mon, 18 Aug 2025 150.2700 151.0700 149.0500 149.8500 752,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 152.9000 153.6800 149.9500 150.2700 475,900

Thu, 14 Aug 2025 151.1300 153.3500 150.0200 151.8400 726,100

Wed, 13 Aug 2025 149.4100 155.7500 149.2200 155.4100 1,128,200

Tue, 12 Aug 2025 143.9500 149.9100 142.5600 149.5300 896,700

Mon, 11 Aug 2025 144.1500 145.4000 140.7300 141.9900 839,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 147.0500 147.4500 143.6700 143.8800 778,100

Thu, 07 Aug 2025 150.3300 151.8500 146.2900 147.1700 1,381,500

Wed, 06 Aug 2025 145.1100 151.5100 145.1100 147.7300 1,332,600

Wed, 06 Aug 2025 2 · 10-Q Pre-market · 06:05 ET 10-Q ↗ Wed, 06 Aug 2025 1 · 8-K Pre-market · 06:02 ET 8-K ↗

Tue, 05 Aug 2025 137.5900 141.7700 137.1100 140.8400 1,197,600

Mon, 04 Aug 2025 137.5100 137.8800 135.3400 137.5000 794,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 137.2800 138.3500 135.0800 136.5600 920,500

Thu, 31 Jul 2025 139.1800 140.8000 138.4900 139.4300 564,300

Wed, 30 Jul 2025 144.6100 144.8200 139.5600 140.4700 1,135,400

Tue, 29 Jul 2025 143.8700 145.0600 143.1800 144.2700 906,500

Mon, 28 Jul 2025 145.9800 146.7600 143.1700 143.5600 659,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 145.6400 147.0700 143.7600 145.9000 458,100

Thu, 24 Jul 2025 145.9800 147.4200 143.6900 144.4400 560,900

Wed, 23 Jul 2025 145.8400 147.5800 144.3700 146.2900 737,100

Tue, 22 Jul 2025 138.3900 144.5800 137.9400 143.7900 1,057,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 06 May 2026 10-Q 10-Q Pre-market · 06:06 ET Summarise

13 06 May 2026 8-K 8-K Pre-market · 06:04 ET Summarise

12 01 May 2026 8-K 8-K Pre-market · 07:46 ET Summarise

11 01 May 2026 8-K 8-K Pre-market · 07:34 ET Summarise

10 20 Apr 2026 8-K 8-K Pre-market · 07:35 ET Summarise

9 15 Apr 2026 8-K 8-K After-hours · 16:32 ET Summarise

8 13 Mar 2026 DEF 14A DEF 14A Pre-market · 07:38 ET Summarise

7 25 Feb 2026 10-K 10-K Pre-market · 06:36 ET Summarise

6 25 Feb 2026 8-K 8-K Pre-market · 06:34 ET Summarise

5 06 Feb 2026 8-K 8-K After-hours · 16:30 ET Summarise

4 05 Nov 2025 10-Q 10-Q Pre-market · 06:08 ET Summarise

3 05 Nov 2025 8-K 8-K Pre-market · 06:02 ET Summarise

2 06 Aug 2025 10-Q 10-Q Pre-market · 06:05 ET Summarise

1 06 Aug 2025 8-K 8-K Pre-market · 06:02 ET Summarise