Oil-Dri Corporation Of America ODC

Open calendar →

Oil-Dri Corporation Of America Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 75.8700 · FX 1 USD = 1.277900 SGD · about SGD 96.9543 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.14 → 75.87 · 24.1%
106.44076.32546.210 1,2 3,4 5 6,7 8 9 10,11 12,13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
74.1300 75.9300 73.2300 75.8700 87,895
72.6500 75.4500 72.6500 75.0300 110,200
72.4100 74.2500 70.7900 74.0100 116,400
70.6400 72.6100 67.7400 72.3600 162,800
74.5800 75.3800 68.9800 70.4900 162,700
Weekend
Weekend
81.4200 81.4200 74.4000 75.3300 137,300
86.2500 86.7400 79.8500 81.0000 139,700
87.5000 87.6400 85.1800 85.8500 110,500
86.0000 87.4300 84.5700 87.3800 114,500
84.7100 89.5700 83.9300 85.3300 198,500
Weekend
Weekend
84.3000 86.8000 78.6300 85.9800 271,200
14 · 8-K After-hours · 20:12 ET 8-K ↗ 13 · 10-K After-hours · 20:09 ET 10-K ↗
87.6000 88.0000 83.7100 84.3700 130,100
12 · 8-K Pre-market · 00:02 ET 8-K ↗
88.1900 89.1900 87.5000 87.8100 130,300
88.5900 91.0600 87.3300 88.1300 186,200
89.9100 89.9100 87.6900 87.8900 227,000
Weekend
Weekend
92.1000 92.8600 89.6300 89.6600 119,900
89.7300 91.4900 88.7000 91.4100 82,700
91.3900 91.3900 90.0600 90.5900 102,400
90.4100 91.0100 88.2100 90.7600 81,200
88.8200 90.9400 88.8000 89.6800 189,100
Weekend
Weekend
92.3600 92.9900 88.1500 88.6000 247,400
89.7500 92.7300 89.5500 92.6000 93,500
90.5700 92.4000 90.0000 90.0700 80,800
91.1300 92.4900 90.6600 90.8100 104,900
88.7400 90.6600 88.7400 89.8800 76,900
Weekend
Weekend
87.0500 89.0800 86.3300 88.8800 156,800
89.0300 89.1100 87.0000 87.6200 112,800
86.6300 88.7400 86.6300 87.7400 114,500
86.1000 86.3900 84.3400 86.0000 91,700
85.6800 87.6900 85.6800 86.2600 68,400
Weekend
Weekend
87.5000 87.5000 85.0300 86.5400 116,300
85.8700 86.4800 85.7100 86.2000 65,700
85.2800 86.2400 84.8500 85.8400 131,400
87.1300 87.3800 85.2800 85.9800 118,800
No trading
Weekend
Weekend
88.5900 90.6700 87.5100 87.9000 130,000
91.6200 92.0500 88.0900 89.1400 100,900
91.5400 92.4500 90.6000 90.6500 91,200
89.6800 92.2100 89.6800 90.7700 129,700
90.7500 91.1900 89.6000 89.9800 120,600
Weekend
Weekend
92.1300 92.7200 90.8700 91.6900 61,900
89.6600 92.0000 88.8800 91.5200 91,100
92.2600 92.2600 89.0100 90.4800 73,400
93.1400 93.6700 90.7900 91.6900 97,000
90.0000 92.6000 89.6000 92.1900 128,000
Weekend
Weekend
92.0300 92.0300 89.1800 89.9400 170,000
92.1200 94.3600 91.0000 92.2400 89,200
92.6300 95.0700 91.5600 92.5300 79,700
92.9600 92.9600 89.1000 91.2600 119,100
89.2200 92.5500 89.0000 92.5400 118,700
Weekend
Weekend
87.4100 90.4200 87.0500 90.4100 85,300
87.5000 89.6500 86.7900 87.8400 135,300
87.4000 88.8100 86.7000 88.6300 135,800
87.9500 89.1000 85.6100 87.4400 208,700
91.7300 92.9300 87.3000 88.0200 214,800
Weekend
Weekend
95.9700 95.9700 89.7600 92.7900 260,800
99.1800 99.3100 96.0100 96.5500 244,300
98.7100 101.9800 97.0000 97.9200 180,500
98.0000 100.0900 96.2500 98.2200 143,800
100.0000 102.2500 97.5200 97.6500 193,500
Weekend
Weekend
97.6500 99.9200 96.6300 99.2100 64,100
98.5000 99.2900 97.0600 98.0500 68,700
101.9800 102.3500 98.1000 98.4100 75,600
99.9700 103.3300 99.9700 101.9800 110,600
99.2000 100.9800 98.4400 98.5900 84,700
Weekend
Weekend
96.6100 98.9600 96.6100 98.7900 85,600
94.0000 96.5900 91.2400 96.4100 150,500
94.6100 95.8800 93.5000 94.7900 104,500
95.3200 95.7300 92.3800 94.6100 107,300
97.4500 97.9900 92.5600 94.5200 157,600
Weekend
Weekend
101.1700 103.5000 96.8800 97.2100 90,700
102.5500 104.2800 101.7900 101.9800 92,700
104.0000 105.4100 101.3100 102.5500 184,000
106.5000 106.8700 102.4800 103.8400 153,500
104.6200 107.0000 104.0500 106.4400 129,400
Weekend
Weekend
102.4600 105.7600 102.4600 104.4100 101,200
101.9400 103.1100 100.7500 102.5600 75,000
100.3900 103.0700 100.0000 101.9400 89,100
100.4700 104.1600 98.7700 100.8100 157,900
100.0000 102.1100 98.5000 99.7000 121,000
Weekend
Weekend
No trading
102.0500 102.4000 99.7900 100.3400 108,500
102.1900 103.8300 100.9000 101.6900 81,200
101.2900 106.8400 100.2500 102.2100 158,700
100.3800 101.9900 98.9900 101.6800 104,500
Weekend
Weekend
100.4900 102.7300 98.7500 101.4200 360,400
99.7000 101.2200 98.1800 100.6900 129,900
95.4500 99.7000 94.4700 98.9600 159,700
94.8900 97.0300 94.5000 94.7400 94,400
94.7600 96.6300 93.6100 94.0400 96,600
Weekend
Weekend
No trading
93.2700 95.4300 92.1800 95.1000 114,000
93.4800 94.1100 92.0200 92.9800 93,700
94.4300 95.6300 91.9200 92.8400 80,800
94.4600 94.4600 92.6100 93.9100 86,600
Weekend
Weekend
95.6800 97.8100 94.4500 94.4500 121,000
96.2800 96.4900 92.5400 95.6000 129,900
96.4300 97.8900 92.0000 95.6100 162,700
87.7600 99.0300 85.0100 98.5900 262,300
11 · 8-K After-hours · 16:10 ET 8-K ↗ 10 · 10-Q After-hours · 16:09 ET 10-Q ↗
84.1600 86.5000 83.9900 83.9900 173,600
Weekend
Weekend
83.5000 85.7000 83.3000 84.0300 101,800
79.8900 85.1200 79.8300 84.0800 154,400
77.2900 77.4000 76.4900 77.1600 55,500
77.4700 79.2100 77.1900 77.1900 58,700
75.8800 78.0200 75.3200 77.4900 110,600
Weekend
Weekend
79.2500 79.3700 76.5500 76.6600 86,700
79.0200 79.5200 77.8700 79.3200 72,800
77.3000 79.5700 77.2000 79.2100 136,500
75.0000 77.1100 74.7800 76.6400 75,100
No trading
Weekend
Weekend
75.2300 76.5300 74.4200 74.8500 66,300
73.2800 75.5500 71.7000 75.2300 81,500
74.4900 74.8600 70.0000 74.0000 148,000
75.7300 76.4300 73.8700 73.8700 168,400
77.0600 77.8100 76.0900 76.1700 48,200
Weekend
Weekend
78.2100 78.2100 76.4600 76.4700 52,900
78.3300 79.2000 77.5000 78.2800 50,200
76.1900 78.2800 76.1900 77.8200 47,800
76.4300 77.7600 75.6100 76.9000 42,000
77.9400 77.9400 76.3700 76.4700 42,800
Weekend
Weekend
75.5000 77.8800 75.5000 77.2800 46,400
75.4400 76.7600 74.6300 75.6800 47,500
75.2500 75.9800 74.5600 75.1800 50,700
72.1000 75.1300 71.5200 74.7100 48,100
72.7800 73.4800 71.8100 72.0600 43,900
Weekend
Weekend
73.3600 73.9300 71.8400 73.3200 68,100
71.8800 73.2200 71.8800 72.9500 38,100
74.6900 75.0000 71.6400 72.4400 36,800
74.0500 75.1900 74.0500 75.1000 37,900
74.7200 75.4100 73.1200 73.7300 52,400
Weekend
Weekend
71.5200 74.3800 71.0000 74.3800 50,500
71.5500 72.5500 71.2100 71.5600 38,400
72.6700 73.2200 71.5500 71.5500 48,000
73.0400 73.4000 71.9200 72.2400 30,800
73.2900 73.4400 72.6500 73.0000 40,500
Weekend
Weekend
71.1500 74.2800 71.1500 73.4100 53,400
70.0500 71.2400 69.4900 70.8900 53,500
70.9800 71.1000 69.5000 69.8000 51,500
72.0600 73.2200 71.5000 71.5100 42,100
72.5900 73.4600 71.8300 72.2500 69,100
Weekend
Weekend
72.7700 72.9300 72.0000 72.8100 39,200
71.0000 72.9900 70.6300 72.7800 81,500
69.5000 71.4200 68.2600 71.0500 78,400
67.8500 68.6800 67.5600 68.4200 71,500
67.2800 68.6200 66.9700 67.8900 52,900
Weekend
Weekend
9 · 8-K After-hours · 16:26 ET 8-K ↗
No trading
65.7400 68.2300 65.0000 67.5700 60,900
65.0800 66.7400 64.6600 65.8900 48,800
64.4900 66.0400 63.7900 65.0900 66,100
63.9700 65.5200 63.4100 64.4400 90,700
Weekend
Weekend
62.3400 63.6200 62.3400 63.2800 26,400
62.9600 63.7800 62.5800 62.6900 44,600
63.4700 64.0000 62.5000 63.4600 44,800
61.5000 63.0000 61.5000 62.5300 54,800
60.9200 62.3300 60.8200 61.8600 48,500
Weekend
Weekend
61.1800 61.5800 59.1100 59.8500 84,000
59.8400 60.8600 59.4500 60.4600 48,500
60.7500 61.2400 60.0000 60.0200 48,000
62.1500 63.5500 61.0600 61.5700 66,200
63.3200 64.7200 60.8700 62.3600 87,700
Weekend
Weekend
65.6400 66.5500 61.4600 63.5600 103,900
8 · 8-K After-hours · 16:11 ET 8-K ↗
63.9500 69.6300 63.9100 65.4300 129,700
7 · 8-K After-hours · 16:16 ET 8-K ↗ 6 · 10-Q After-hours · 16:14 ET 10-Q ↗
64.1700 65.0500 63.5200 64.8900 56,600
63.5000 66.0000 63.2600 64.6900 52,000
62.3300 64.1200 61.4000 64.1100 51,800
Weekend
Weekend
65.1500 65.2500 62.6100 63.2000 66,700
68.2500 68.3900 65.9600 65.9600 103,100
68.3400 69.2000 67.6500 68.4500 85,300
68.2900 68.8100 67.0000 68.3000 121,900
68.0600 70.0100 67.8500 69.0000 120,700
Weekend
Weekend
66.9300 68.9800 66.6200 67.8400 86,000
65.5000 67.7300 65.5000 67.3000 73,900
64.8500 65.2300 63.2500 65.2000 50,400
63.6500 65.6100 63.6500 64.9500 51,700
63.8800 63.9100 62.7400 63.7100 50,300
Weekend
Weekend
63.2900 64.1000 62.5000 63.6900 108,900
62.8200 63.8400 62.2500 63.0600 55,100
62.1400 63.3300 62.1400 62.5600 51,300
64.2100 64.4700 62.0000 62.4900 60,300
No trading
Weekend
Weekend
64.7600 64.9400 63.2500 64.4000 52,600
66.6500 67.2500 64.6700 64.7600 75,300
65.0700 66.3400 64.7600 66.1700 78,300
64.5600 66.0000 64.0100 64.7600 82,900
64.5700 64.9700 64.0000 64.5500 69,000
Weekend
Weekend
63.5000 65.0000 63.5000 64.3100 71,000
62.8000 64.0000 62.3100 63.5900 81,800
62.3400 63.1800 61.9900 62.2400 58,300
61.1700 62.8100 61.1700 61.9000 49,300
60.7400 62.7000 60.7400 61.4900 82,700
Weekend
Weekend
59.3600 60.5900 59.3600 60.5500 82,500
57.5600 59.3600 57.3500 59.3000 61,100
57.6500 57.7900 57.3500 57.4800 67,800
57.7500 58.3100 57.5000 57.8200 66,600
58.2800 58.6000 57.8600 57.9400 62,900
Weekend
Weekend
59.0000 59.6300 58.2500 58.4000 62,500
58.3800 60.0000 58.3800 59.0400 104,600
56.0400 59.4600 56.0400 58.3700 124,300
55.2400 56.3000 54.9600 56.0400 52,100
No trading
Weekend
Weekend
53.6800 55.9900 53.6800 55.3000 134,800
53.6200 54.3000 53.4000 53.9100 56,000
52.7400 54.0900 52.7400 53.9300 41,200
51.8300 53.4700 51.8300 52.7400 55,000
51.4300 52.2400 50.8500 51.7700 42,900
Weekend
Weekend
50.8300 52.0000 50.5000 51.4900 71,000
49.0400 51.3900 49.0400 50.7900 62,300
49.1200 49.4800 48.1500 49.0200 69,600
47.6300 49.1300 47.5100 49.1200 71,200
48.0900 49.0000 47.5100 48.0000 85,500
Weekend
Weekend
48.4800 49.2400 47.5500 48.4500 81,700
No trading
48.8500 49.0100 48.1500 48.9400 48,900
48.9100 49.0000 48.0600 48.8300 48,000
49.2700 49.4800 48.5200 48.8200 39,300
Weekend
Weekend
49.4700 49.5800 48.8200 49.2700 47,100
No trading
49.0000 49.9100 49.0000 49.7000 32,300
49.6300 50.5600 49.1100 49.5000 64,400
50.8900 51.4700 49.7700 50.1100 64,100
Weekend
Weekend
52.4500 53.0200 50.2500 50.8800 132,800
52.3800 54.1600 52.3800 52.5200 106,400
51.7300 53.2200 51.7300 52.5100 74,900
52.1000 52.6200 51.5000 51.6200 99,600
50.7900 52.7100 50.7900 51.6800 85,300
Weekend
Weekend
50.0600 52.6300 50.0600 50.5300 150,600
5 · 8-K After-hours · 16:08 ET 8-K ↗
48.3000 51.0700 48.3000 50.0200 111,800
45.9400 48.3800 45.7500 47.6700 122,100
52.8400 52.8400 45.6100 46.2100 235,100
4 · 8-K After-hours · 16:11 ET 8-K ↗ 3 · 10-Q After-hours · 16:08 ET 10-Q ↗
53.5700 54.0500 51.8600 52.8400 90,900
Weekend
Weekend
54.6100 55.1700 53.2700 53.5900 44,500
55.4000 55.5100 53.6900 54.4100 65,500
54.4400 55.8800 54.2500 55.6800 72,900
53.7300 54.5600 52.7600 54.0100 66,200
54.1100 54.2400 53.0100 53.5500 53,900
Weekend
Weekend
54.6000 55.1800 53.1100 54.4300 34,900
No trading
55.0100 55.6400 54.8500 54.9300 49,000
54.7700 56.2000 54.1900 55.4800 66,400
54.3400 55.6200 54.2200 54.2500 197,100
Weekend
Weekend
54.4200 55.9300 54.3800 55.0700 47,600
54.3200 54.9200 53.4600 53.9600 37,000
54.6900 55.3800 53.8300 54.0400 40,300
55.2700 55.9200 55.0800 55.1300 35,100
57.1500 57.4000 54.9300 55.3600 43,100
Weekend
Weekend
57.0100 57.8300 56.5000 57.0900 34,300
57.6900 58.8800 56.8700 56.8700 48,700
56.6200 57.6400 56.6200 57.2300 46,300
55.9700 56.7700 55.9700 56.6200 51,200
55.7800 56.6000 55.6800 56.0000 37,900
Weekend
Weekend
56.5000 56.9900 55.9700 55.9900 40,200
56.5100 57.1400 55.7400 56.3600 70,500
55.6900 56.8600 55.5100 56.8400 53,300
54.1100 55.8400 54.1100 55.6800 56,900
55.2300 55.3800 54.1000 54.2500 65,300
Weekend
Weekend
54.7700 55.5700 54.5000 55.3900 66,100
55.2200 56.0900 54.7500 54.9300 53,800
56.4200 56.6500 54.3600 55.1200 74,300
2 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
56.3500 57.0000 55.7500 56.5900 65,600
59.7500 60.0000 56.2000 56.3500 72,100
Weekend
Weekend
61.2500 61.2500 59.6000 59.7900 43,300
60.8900 61.1600 60.1500 61.1400 72,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:12 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 20:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 00:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise