Oil-Dri Corporation Of America ODC

Open calendar →

Oil-Dri Corporation Of America Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.51 → 94.79 · 56.7%
106.44076.32546.210 1,2 3,4 5,6 7 8,9 10 11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
94.6100 95.8800 94.1000 94.7900 81,466
95.3200 95.7300 92.3800 94.6100 107,300
97.4500 97.9900 92.5600 94.5200 157,600
Weekend
Weekend
101.1700 103.5000 96.8800 97.2100 90,700
102.5500 104.2800 101.7900 101.9800 92,700
104.0000 105.4100 101.3100 102.5500 184,000
106.5000 106.8700 102.4800 103.8400 153,500
104.6200 107.0000 104.0500 106.4400 129,400
Weekend
Weekend
102.4600 105.7600 102.4600 104.4100 101,200
101.9400 103.1100 100.7500 102.5600 75,000
100.3900 103.0700 100.0000 101.9400 89,100
100.4700 104.1600 98.7700 100.8100 157,900
100.0000 102.1100 98.5000 99.7000 121,000
Weekend
Weekend
No trading
102.0500 102.4000 99.7900 100.3400 108,500
102.1900 103.8300 100.9000 101.6900 81,200
101.2900 106.8400 100.2500 102.2100 158,700
100.3800 101.9900 98.9900 101.6800 104,500
Weekend
Weekend
100.4900 102.7300 98.7500 101.4200 360,400
99.7000 101.2200 98.1800 100.6900 129,900
95.4500 99.7000 94.4700 98.9600 159,700
94.8900 97.0300 94.5000 94.7400 94,400
94.7600 96.6300 93.6100 94.0400 96,600
Weekend
Weekend
No trading
93.2700 95.4300 92.1800 95.1000 114,000
93.4800 94.1100 92.0200 92.9800 93,700
94.4300 95.6300 91.9200 92.8400 80,800
94.4600 94.4600 92.6100 93.9100 86,600
Weekend
Weekend
95.6800 97.8100 94.4500 94.4500 121,000
96.2800 96.4900 92.5400 95.6000 129,900
96.4300 97.8900 92.0000 95.6100 162,700
87.7600 99.0300 85.0100 98.5900 262,300
13 · 8-K After-hours · 16:10 ET 8-K ↗ 12 · 10-Q After-hours · 16:09 ET 10-Q ↗
84.1600 86.5000 83.9900 83.9900 173,600
Weekend
Weekend
83.5000 85.7000 83.3000 84.0300 101,800
79.8900 85.1200 79.8300 84.0800 154,400
77.2900 77.4000 76.4900 77.1600 55,500
77.4700 79.2100 77.1900 77.1900 58,700
75.8800 78.0200 75.3200 77.4900 110,600
Weekend
Weekend
79.2500 79.3700 76.5500 76.6600 86,700
79.0200 79.5200 77.8700 79.3200 72,800
77.3000 79.5700 77.2000 79.2100 136,500
75.0000 77.1100 74.7800 76.6400 75,100
No trading
Weekend
Weekend
75.2300 76.5300 74.4200 74.8500 66,300
73.2800 75.5500 71.7000 75.2300 81,500
74.4900 74.8600 70.0000 74.0000 148,000
75.7300 76.4300 73.8700 73.8700 168,400
77.0600 77.8100 76.0900 76.1700 48,200
Weekend
Weekend
78.2100 78.2100 76.4600 76.4700 52,900
78.3300 79.2000 77.5000 78.2800 50,200
76.1900 78.2800 76.1900 77.8200 47,800
76.4300 77.7600 75.6100 76.9000 42,000
77.9400 77.9400 76.3700 76.4700 42,800
Weekend
Weekend
75.5000 77.8800 75.5000 77.2800 46,400
75.4400 76.7600 74.6300 75.6800 47,500
75.2500 75.9800 74.5600 75.1800 50,700
72.1000 75.1300 71.5200 74.7100 48,100
72.7800 73.4800 71.8100 72.0600 43,900
Weekend
Weekend
73.3600 73.9300 71.8400 73.3200 68,100
71.8800 73.2200 71.8800 72.9500 38,100
74.6900 75.0000 71.6400 72.4400 36,800
74.0500 75.1900 74.0500 75.1000 37,900
74.7200 75.4100 73.1200 73.7300 52,400
Weekend
Weekend
71.5200 74.3800 71.0000 74.3800 50,500
71.5500 72.5500 71.2100 71.5600 38,400
72.6700 73.2200 71.5500 71.5500 48,000
73.0400 73.4000 71.9200 72.2400 30,800
73.2900 73.4400 72.6500 73.0000 40,500
Weekend
Weekend
71.1500 74.2800 71.1500 73.4100 53,400
70.0500 71.2400 69.4900 70.8900 53,500
70.9800 71.1000 69.5000 69.8000 51,500
72.0600 73.2200 71.5000 71.5100 42,100
72.5900 73.4600 71.8300 72.2500 69,100
Weekend
Weekend
72.7700 72.9300 72.0000 72.8100 39,200
71.0000 72.9900 70.6300 72.7800 81,500
69.5000 71.4200 68.2600 71.0500 78,400
67.8500 68.6800 67.5600 68.4200 71,500
67.2800 68.6200 66.9700 67.8900 52,900
Weekend
Weekend
11 · 8-K After-hours · 16:26 ET 8-K ↗
No trading
65.7400 68.2300 65.0000 67.5700 60,900
65.0800 66.7400 64.6600 65.8900 48,800
64.4900 66.0400 63.7900 65.0900 66,100
63.9700 65.5200 63.4100 64.4400 90,700
Weekend
Weekend
62.3400 63.6200 62.3400 63.2800 26,400
62.9600 63.7800 62.5800 62.6900 44,600
63.4700 64.0000 62.5000 63.4600 44,800
61.5000 63.0000 61.5000 62.5300 54,800
60.9200 62.3300 60.8200 61.8600 48,500
Weekend
Weekend
61.1800 61.5800 59.1100 59.8500 84,000
59.8400 60.8600 59.4500 60.4600 48,500
60.7500 61.2400 60.0000 60.0200 48,000
62.1500 63.5500 61.0600 61.5700 66,200
63.3200 64.7200 60.8700 62.3600 87,700
Weekend
Weekend
65.6400 66.5500 61.4600 63.5600 103,900
10 · 8-K After-hours · 16:11 ET 8-K ↗
63.9500 69.6300 63.9100 65.4300 129,700
9 · 8-K After-hours · 16:16 ET 8-K ↗ 8 · 10-Q After-hours · 16:14 ET 10-Q ↗
64.1700 65.0500 63.5200 64.8900 56,600
63.5000 66.0000 63.2600 64.6900 52,000
62.3300 64.1200 61.4000 64.1100 51,800
Weekend
Weekend
65.1500 65.2500 62.6100 63.2000 66,700
68.2500 68.3900 65.9600 65.9600 103,100
68.3400 69.2000 67.6500 68.4500 85,300
68.2900 68.8100 67.0000 68.3000 121,900
68.0600 70.0100 67.8500 69.0000 120,700
Weekend
Weekend
66.9300 68.9800 66.6200 67.8400 86,000
65.5000 67.7300 65.5000 67.3000 73,900
64.8500 65.2300 63.2500 65.2000 50,400
63.6500 65.6100 63.6500 64.9500 51,700
63.8800 63.9100 62.7400 63.7100 50,300
Weekend
Weekend
63.2900 64.1000 62.5000 63.6900 108,900
62.8200 63.8400 62.2500 63.0600 55,100
62.1400 63.3300 62.1400 62.5600 51,300
64.2100 64.4700 62.0000 62.4900 60,300
No trading
Weekend
Weekend
64.7600 64.9400 63.2500 64.4000 52,600
66.6500 67.2500 64.6700 64.7600 75,300
65.0700 66.3400 64.7600 66.1700 78,300
64.5600 66.0000 64.0100 64.7600 82,900
64.5700 64.9700 64.0000 64.5500 69,000
Weekend
Weekend
63.5000 65.0000 63.5000 64.3100 71,000
62.8000 64.0000 62.3100 63.5900 81,800
62.3400 63.1800 61.9900 62.2400 58,300
61.1700 62.8100 61.1700 61.9000 49,300
60.7400 62.7000 60.7400 61.4900 82,700
Weekend
Weekend
59.3600 60.5900 59.3600 60.5500 82,500
57.5600 59.3600 57.3500 59.3000 61,100
57.6500 57.7900 57.3500 57.4800 67,800
57.7500 58.3100 57.5000 57.8200 66,600
58.2800 58.6000 57.8600 57.9400 62,900
Weekend
Weekend
59.0000 59.6300 58.2500 58.4000 62,500
58.3800 60.0000 58.3800 59.0400 104,600
56.0400 59.4600 56.0400 58.3700 124,300
55.2400 56.3000 54.9600 56.0400 52,100
No trading
Weekend
Weekend
53.6800 55.9900 53.6800 55.3000 134,800
53.6200 54.3000 53.4000 53.9100 56,000
52.7400 54.0900 52.7400 53.9300 41,200
51.8300 53.4700 51.8300 52.7400 55,000
51.4300 52.2400 50.8500 51.7700 42,900
Weekend
Weekend
50.8300 52.0000 50.5000 51.4900 71,000
49.0400 51.3900 49.0400 50.7900 62,300
49.1200 49.4800 48.1500 49.0200 69,600
47.6300 49.1300 47.5100 49.1200 71,200
48.0900 49.0000 47.5100 48.0000 85,500
Weekend
Weekend
48.4800 49.2400 47.5500 48.4500 81,700
No trading
48.8500 49.0100 48.1500 48.9400 48,900
48.9100 49.0000 48.0600 48.8300 48,000
49.2700 49.4800 48.5200 48.8200 39,300
Weekend
Weekend
49.4700 49.5800 48.8200 49.2700 47,100
No trading
49.0000 49.9100 49.0000 49.7000 32,300
49.6300 50.5600 49.1100 49.5000 64,400
50.8900 51.4700 49.7700 50.1100 64,100
Weekend
Weekend
52.4500 53.0200 50.2500 50.8800 132,800
52.3800 54.1600 52.3800 52.5200 106,400
51.7300 53.2200 51.7300 52.5100 74,900
52.1000 52.6200 51.5000 51.6200 99,600
50.7900 52.7100 50.7900 51.6800 85,300
Weekend
Weekend
50.0600 52.6300 50.0600 50.5300 150,600
7 · 8-K After-hours · 16:08 ET 8-K ↗
48.3000 51.0700 48.3000 50.0200 111,800
45.9400 48.3800 45.7500 47.6700 122,100
52.8400 52.8400 45.6100 46.2100 235,100
6 · 8-K After-hours · 16:11 ET 8-K ↗ 5 · 10-Q After-hours · 16:08 ET 10-Q ↗
53.5700 54.0500 51.8600 52.8400 90,900
Weekend
Weekend
54.6100 55.1700 53.2700 53.5900 44,500
55.4000 55.5100 53.6900 54.4100 65,500
54.4400 55.8800 54.2500 55.6800 72,900
53.7300 54.5600 52.7600 54.0100 66,200
54.1100 54.2400 53.0100 53.5500 53,900
Weekend
Weekend
54.6000 55.1800 53.1100 54.4300 34,900
No trading
55.0100 55.6400 54.8500 54.9300 49,000
54.7700 56.2000 54.1900 55.4800 66,400
54.3400 55.6200 54.2200 54.2500 197,100
Weekend
Weekend
54.4200 55.9300 54.3800 55.0700 47,600
54.3200 54.9200 53.4600 53.9600 37,000
54.6900 55.3800 53.8300 54.0400 40,300
55.2700 55.9200 55.0800 55.1300 35,100
57.1500 57.4000 54.9300 55.3600 43,100
Weekend
Weekend
57.0100 57.8300 56.5000 57.0900 34,300
57.6900 58.8800 56.8700 56.8700 48,700
56.6200 57.6400 56.6200 57.2300 46,300
55.9700 56.7700 55.9700 56.6200 51,200
55.7800 56.6000 55.6800 56.0000 37,900
Weekend
Weekend
56.5000 56.9900 55.9700 55.9900 40,200
56.5100 57.1400 55.7400 56.3600 70,500
55.6900 56.8600 55.5100 56.8400 53,300
54.1100 55.8400 54.1100 55.6800 56,900
55.2300 55.3800 54.1000 54.2500 65,300
Weekend
Weekend
54.7700 55.5700 54.5000 55.3900 66,100
55.2200 56.0900 54.7500 54.9300 53,800
56.4200 56.6500 54.3600 55.1200 74,300
4 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
56.3500 57.0000 55.7500 56.5900 65,600
59.7500 60.0000 56.2000 56.3500 72,100
Weekend
Weekend
61.2500 61.2500 59.6000 59.7900 43,300
60.8900 61.1600 60.1500 61.1400 72,100
59.5800 60.7200 59.5800 60.4200 76,400
59.0300 60.1900 58.7500 59.9500 82,300
60.5000 60.7500 58.8800 59.0700 73,500
Weekend
Weekend
59.2600 60.2700 59.2600 59.9900 65,900
59.4500 60.1600 59.0200 59.0900 61,400
59.9500 61.0300 59.6000 59.6000 67,100
61.1000 62.2300 59.7700 59.9700 61,600
65.0200 66.0300 60.9600 61.7100 108,800
Weekend
Weekend
63.0200 66.4100 62.1900 64.8200 114,200
2 · 8-K After-hours · 16:07 ET 8-K ↗ 1 · 10-K After-hours · 16:07 ET 10-K ↗
60.2300 60.9700 59.4500 59.8900 85,000
61.8100 61.8100 60.3000 60.6700 35,900
60.6400 61.5200 60.1200 61.4200 53,200
60.5800 61.9100 60.1200 60.3500 47,900
Weekend
Weekend
60.9800 62.0000 60.4000 60.6400 37,100
60.3600 60.8900 59.2200 60.5500 51,100
60.5000 61.1200 60.0100 60.5000 46,900
60.4400 61.3500 60.3800 61.0400 37,700
62.2500 62.2500 60.5500 60.5900 42,500
Weekend
Weekend
62.6200 63.0500 62.1100 62.2700 47,000
62.1000 62.8400 62.0000 62.7300 39,300
63.7300 64.5000 62.1100 62.1300 52,700
63.7700 64.3800 63.4000 63.7400 47,500
65.1200 65.1200 62.4000 63.8600 76,000
Weekend
Weekend
68.7400 68.7400 65.3800 65.3800 148,000
67.7400 69.0400 67.5700 68.9100 64,700
67.4900 69.7600 67.4900 67.7700 77,100
66.7300 67.7400 66.5900 67.6700 42,200
65.8400 67.1100 65.5700 66.7700 50,700
Weekend
Weekend
65.9400 66.4700 65.5000 65.5400 49,400
65.8700 66.9300 65.8700 66.2800 61,500
65.0300 65.7700 64.5000 65.5500 61,400
64.9800 65.7700 64.2500 65.1700 52,100
63.9200 65.8600 63.9200 65.2700 72,800
Weekend
Weekend
64.2900 65.0300 63.2700 63.7900 50,300
61.6800 64.3600 61.6500 64.3600 81,100
60.2400 61.8600 60.1200 61.5400 76,900
59.1600 60.8300 59.0000 60.5200 62,500
No trading
Weekend
Weekend
59.2700 59.4200 58.7400 59.3800 34,300
58.5400 59.2000 58.0800 59.1100 54,200
58.8900 58.8900 57.7500 58.5900 59,000
58.4200 59.1700 58.2600 58.8900 214,700
58.8100 59.3100 58.0000 58.6500 63,900
Weekend
Weekend
58.4800 60.3400 58.2400 59.0900 96,600
58.6800 59.5300 57.9300 58.4800 61,500
58.3300 59.1300 57.9100 58.9800 56,200
58.3500 59.8300 57.5000 58.2600 81,200
59.2300 59.5800 57.5500 58.1500 56,200
Weekend
Weekend
60.2000 61.4700 59.0000 59.4500 124,500
61.3900 61.4400 60.0000 60.1200 57,800
61.5900 63.0000 61.2100 62.0500 115,100
58.2900 61.4100 58.2900 60.9500 67,900
58.0200 58.5500 57.5900 58.1300 42,600
Weekend
Weekend
56.8700 58.0000 56.5600 57.9500 69,100
57.6900 57.6900 56.2400 56.8200 58,800
56.9400 57.6300 55.3900 57.6100 56,100
57.0300 57.3900 55.5500 56.6000 49,200
56.1600 57.2300 56.1600 57.0100 52,700
Weekend
Weekend
55.6300 56.5200 55.1100 56.1000 61,000
56.5000 56.6200 55.6300 56.4000 40,700
57.5300 57.9000 56.5800 56.5800 59,200
57.7500 58.2600 56.9000 57.2600 42,400
59.4600 59.4600 57.2000 57.3900 49,300
Weekend
Weekend
60.2000 60.4600 59.2100 59.2200 48,800
60.5000 60.6800 59.6700 59.9400 50,000
60.5700 61.1900 60.2100 60.9400 75,000
59.9200 61.8800 59.9200 60.5100 73,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise