Orion S.A. Common Shares OEC

Open calendar →

Orion S.A. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.4500 · FX 1 USD = 1.277900 SGD · about SGD 6.9646 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.76 → 5.45 · -5.4%
8.3106.3304.350 1,2 3 4,5 6 7 8,9 10 11 12,13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.4700 5.4800 5.2200 5.4500 424,342
5.2500 5.4000 5.1850 5.4000 361,600
5.4700 5.4700 5.0650 5.2700 566,400
5.3400 5.5000 5.2900 5.3400 565,400
5.3200 5.4100 5.2450 5.3600 490,100
Weekend
Weekend
5.7400 5.7400 5.3200 5.3400 374,400
5.6800 5.7000 5.5500 5.6000 375,500
5.6800 5.7400 5.5600 5.6800 363,400
5.7000 5.7900 5.4700 5.7600 491,000
5.7400 5.8000 5.6400 5.6500 294,200
Weekend
Weekend
5.8000 5.8500 5.6400 5.7700 296,200
5.7200 5.8450 5.6800 5.8200 421,800
5.6700 5.8150 5.6500 5.7200 398,200
5.9200 5.9800 5.6900 5.7200 247,800
5.7300 6.0000 5.6300 5.8500 503,800
Weekend
Weekend
5.7200 5.9520 5.6750 5.7900 323,600
5.6200 5.7400 5.3600 5.6400 440,100
5.8100 5.8300 5.5200 5.6200 660,000
5.9000 5.9000 5.7600 5.8100 385,300
5.8800 5.9250 5.6600 5.8700 400,400
Weekend
Weekend
5.9500 6.0200 5.7500 5.8900 446,600
6.0200 6.1000 5.9500 6.0200 472,800
6.0400 6.1300 5.9300 6.0100 345,800
6.0100 6.2400 5.9700 6.0600 503,500
5.7700 5.9400 5.5950 5.9300 383,600
Weekend
Weekend
5.7600 5.7900 5.6400 5.7300 1,071,400
18 · 8-K After-hours · 17:00 ET 8-K ↗
5.8100 5.8800 5.6900 5.8300 399,600
5.8500 5.9600 5.6700 5.7500 332,800
5.8000 5.8600 5.7600 5.8100 396,700
5.8100 5.9750 5.6800 5.8900 390,200
Weekend
Weekend
5.8500 5.8500 5.6800 5.8000 354,500
5.7400 5.8150 5.6700 5.7900 297,800
6.0000 6.1200 5.6500 5.7700 358,000
6.1100 6.3100 5.9000 6.0500 331,400
No trading
Weekend
Weekend
5.8500 6.1000 5.8100 6.0900 299,300
6.2800 6.3350 5.9100 5.9700 257,100
5.9600 6.2900 5.8900 6.1700 312,300
6.2100 6.2400 5.8400 5.8700 431,000
6.4100 6.5100 6.1800 6.2400 354,800
Weekend
Weekend
6.3500 6.5600 6.2400 6.3400 472,700
6.1700 6.2850 6.0850 6.2700 435,300
5.9900 6.2250 5.8900 6.1700 541,400
6.0100 6.0200 5.8700 5.9700 392,400
6.1600 6.2500 5.9800 6.0200 413,700
Weekend
Weekend
6.1200 6.1500 6.0000 6.1200 701,400
6.1000 6.1750 5.9200 6.0900 390,300
6.2300 6.3900 6.0500 6.0700 379,800
6.3000 6.3000 6.0300 6.0700 375,800
6.4100 6.5600 6.1200 6.2300 348,500
Weekend
Weekend
6.3500 6.5050 6.3200 6.4400 322,300
6.3600 6.5200 6.3400 6.3700 437,400
6.7500 6.7500 6.3900 6.4400 378,400
6.9500 7.1550 6.6200 6.6700 495,100
7.2300 7.2600 6.8300 6.8800 346,600
Weekend
Weekend
7.3400 7.4850 6.6180 7.2400 560,200
7.2300 8.2400 6.8800 7.6000 811,200
17 · 10-Q After-hours · 16:35 ET 10-Q ↗ 16 · 8-K After-hours · 16:33 ET 8-K ↗
6.5300 6.6900 6.2500 6.5600 468,800
6.8300 6.8300 6.5250 6.6600 447,800
6.1250 6.9400 6.1250 6.8300 404,600
Weekend
Weekend
6.6600 6.7700 6.4100 6.7500 337,800
7.1500 7.1500 6.6700 6.7600 376,800
7.0700 7.2200 6.7820 7.1500 401,900
6.8600 7.1900 6.8600 7.1000 419,100
7.0900 7.0900 6.5800 6.7300 458,900
Weekend
Weekend
6.9800 7.2250 6.8700 6.9900 429,500
7.5100 7.6100 6.7950 6.8600 545,800
7.3100 7.6200 7.3100 7.5500 435,600
7.0400 7.2200 7.0000 7.2000 581,500
6.7600 7.0400 6.7000 7.0400 472,600
Weekend
Weekend
6.7100 6.9650 6.5600 6.8500 447,900
6.3500 6.6700 6.3200 6.6700 751,600
6.1200 6.3700 6.0700 6.3500 462,700
6.0800 6.3100 6.0300 6.0900 596,500
5.4900 6.0800 5.4800 6.0000 965,200
Weekend
Weekend
5.3600 5.7750 5.3300 5.6900 744,200
5.5100 5.5100 5.2100 5.3400 1,308,100
5.6000 5.8500 5.4200 5.5200 1,205,400
5.3900 5.6550 5.2900 5.6500 888,900
5.7200 5.8300 5.4700 5.4700 700,000
Weekend
Weekend
No trading
6.4300 6.5700 5.6500 5.7400 2,476,900
6.5500 6.7000 6.3100 6.3500 517,700
6.8100 6.8100 6.6000 6.6300 368,700
15 · 8-K After-hours · 16:30 ET 8-K ↗
7.0800 7.1200 6.6800 6.8200 470,900
Weekend
Weekend
7.1000 7.1700 6.7500 7.0200 1,146,300
14 · 8-K After-hours · 16:40 ET 8-K ↗
6.8600 7.2200 6.6700 7.1800 527,600
6.8800 6.8900 6.5100 6.8400 774,700
7.0800 7.4000 6.8250 6.8600 878,200
7.4300 7.4400 6.8050 7.1700 807,600
Weekend
Weekend
No trading
7.8300 7.9300 7.3700 7.4400 1,463,300
7.9200 8.0970 7.5800 7.7400 491,200
8.1000 8.2700 7.5500 7.9400 509,500
8.2800 8.3700 7.9650 8.1300 585,800
Weekend
Weekend
7.6800 8.6400 7.6800 8.2600 614,100
7.2500 7.5550 7.1150 7.5100 472,300
7.2500 7.5150 7.1900 7.2000 302,700
6.9600 7.2750 6.9250 7.2500 501,100
6.8700 7.0000 6.7300 6.8600 483,700
Weekend
Weekend
7.0900 7.1700 6.6300 6.7200 345,300
7.4000 7.4100 7.1000 7.1800 341,100
7.4500 7.5250 7.1400 7.2800 461,000
7.1800 7.5900 7.1300 7.5500 643,600
7.5900 7.5900 7.1200 7.1900 545,200
Weekend
Weekend
7.6800 7.7750 7.6400 7.6400 289,900
7.4200 7.7600 7.3800 7.6900 410,900
7.3400 7.5800 7.3100 7.4100 399,100
7.0700 7.3000 7.0100 7.2300 303,600
No trading
Weekend
Weekend
6.9100 7.1900 6.8600 7.0200 409,100
6.4200 6.8300 6.2000 6.7600 460,900
6.4500 6.6400 6.2800 6.4500 429,600
6.6000 6.7350 6.2700 6.5200 471,700
6.9800 6.9800 6.6700 6.7100 428,900
Weekend
Weekend
7.0900 7.2000 6.9000 6.9200 414,000
7.3500 7.3500 7.1000 7.2000 396,800
7.5000 7.7150 7.2350 7.2500 616,600
7.3900 7.5800 7.1650 7.5200 586,100
7.7700 7.9300 7.4400 7.4400 452,200
Weekend
Weekend
7.1900 7.7600 6.9800 7.6100 497,300
7.7000 7.9650 6.6900 7.1600 763,800
13 · 10-Q After-hours · 17:08 ET 10-Q ↗ 12 · 8-K After-hours · 16:57 ET 8-K ↗
8.3200 8.4000 8.0200 8.2000 783,200
7.8600 8.3700 7.7650 8.3100 559,400
7.7000 7.8700 7.5800 7.8400 468,800
Weekend
Weekend
7.6000 7.8500 7.5300 7.8000 456,000
7.3800 7.6600 7.3020 7.5200 347,800
7.4800 7.5300 7.3550 7.4900 405,600
7.5300 7.7500 7.3900 7.5000 465,400
7.5500 7.6890 7.3900 7.4600 312,200
Weekend
Weekend
11 · DEF 14A After-hours · 16:36 ET DEFINITIVE PROXY STATEMENT ↗
7.2700 7.5750 7.1800 7.5400 356,100
10 · 8-K After-hours · 17:06 ET 8-K ↗
7.1000 7.3960 7.0800 7.3400 338,600
7.3100 7.4700 7.1100 7.1400 336,400
7.1300 7.3650 7.0500 7.3400 470,800
6.9750 7.1700 6.9000 7.0500 554,500
Weekend
Weekend
6.8900 7.0000 6.8200 6.9400 449,500
6.7800 6.9050 6.6200 6.8900 385,800
7.0200 7.0200 6.6800 6.7100 441,700
6.9800 7.1550 6.7320 7.0800 831,800
6.7400 7.1000 6.6200 7.0200 395,100
Weekend
Weekend
9 · 8-K After-hours · 17:04 ET 8-K ↗ 8 · PRE 14A After-hours · 16:35 ET PRELIMINARY PROXY STATEMENT ↗
6.6700 6.9700 6.6350 6.7300 508,700
6.5000 6.6800 6.4200 6.6700 497,800
6.6100 6.6100 6.1900 6.3800 480,000
6.3000 6.4400 6.2100 6.3600 396,200
6.3100 6.4700 6.1600 6.3300 470,900
Weekend
Weekend
No trading
6.5100 6.5800 6.2700 6.3400 494,300
6.6000 6.6300 6.3700 6.5600 592,200
6.2900 6.5300 6.1850 6.5000 779,700
6.1600 6.3700 6.0000 6.2800 850,200
Weekend
Weekend
6.2000 6.2200 5.9600 6.0600 1,002,900
5.8000 6.2800 5.8000 6.2600 1,204,700
5.6100 5.8800 5.5000 5.8600 443,500
5.1600 5.6300 5.1600 5.5000 710,400
5.0600 5.3400 5.0000 5.2100 486,900
Weekend
Weekend
5.2500 5.2550 4.8550 4.9200 926,700
4.9800 5.2000 4.8900 5.2000 763,900
4.7200 5.2300 4.7200 5.0700 1,488,600
4.6900 4.8850 4.6520 4.7200 838,800
4.7900 4.9400 4.6300 4.6300 854,200
Weekend
Weekend
4.9400 4.9700 4.7400 4.7700 673,100
4.6300 4.8400 4.5300 4.8400 968,200
4.9100 4.9700 4.6400 4.6900 898,100
4.9200 5.2600 4.8550 4.9200 861,300
4.8400 4.9600 4.6900 4.9500 1,022,300
Weekend
Weekend
7 · 8-K After-hours · 16:33 ET FORM 8-K ↗
5.2200 5.2600 4.9050 4.9500 816,000
5.2300 5.4900 5.2100 5.2900 926,700
5.2300 5.2650 5.1200 5.2400 675,000
5.3000 5.3000 4.9800 5.1200 785,700
5.5100 5.5100 5.3300 5.3800 696,600
Weekend
Weekend
5.5600 5.7700 5.5590 5.6900 537,300
6 · 8-K After-hours · 17:02 ET FORM 8-K ↗
5.6400 5.7650 5.4700 5.6800 778,800
5.6200 5.6800 5.4400 5.6800 762,100
5.5900 5.8200 5.5150 5.5700 638,600
5.9600 6.0300 5.4700 5.5500 744,400
Weekend
Weekend
6.1200 6.2550 5.9350 6.0800 629,100
6.4900 6.5300 5.9000 6.2700 1,319,700
5.7500 6.8300 5.7500 6.5000 2,020,200
5 · 10-K After-hours · 16:25 ET 10-K ↗ 4 · 8-K After-hours · 16:12 ET 8-K ↗
6.9800 7.3200 5.4150 5.7400 2,311,200
No trading
Weekend
Weekend
6.9900 7.2000 6.8330 7.1100 680,600
7.4900 7.6000 6.8650 6.9900 436,400
7.3600 7.6000 7.3600 7.4900 567,400
7.1300 7.4600 7.0900 7.3500 700,000
7.0400 7.2800 6.8800 7.1800 390,000
Weekend
Weekend
7.0700 7.1100 6.8900 7.0500 573,600
7.1000 7.1450 6.6850 6.7400 691,000
6.8300 7.3100 6.8300 7.1700 826,900
6.4100 6.8400 6.4100 6.7100 843,600
6.2200 6.6200 6.1600 6.4100 551,400
Weekend
Weekend
6.0900 6.2500 6.0100 6.1800 679,100
6.3700 6.4000 5.9100 6.1400 741,400
6.4600 6.4700 6.2400 6.3000 644,200
6.2000 6.5050 6.1600 6.4300 735,200
6.4500 6.4900 6.2000 6.3000 383,100
Weekend
Weekend
6.3800 6.5400 6.3550 6.3800 581,100
6.2700 6.5800 6.2700 6.4300 633,500
6.0300 6.2500 5.9100 6.2400 757,800
6.1900 6.2600 5.7600 5.8500 699,300
No trading
Weekend
Weekend
6.3300 6.4600 6.3200 6.3800 464,200
6.2700 6.5200 6.1900 6.4200 500,000
6.1400 6.4450 6.1400 6.2600 506,800
6.2000 6.2580 5.9800 6.1200 598,500
6.0600 6.3200 5.9850 6.1700 689,700
Weekend
Weekend
5.8100 6.1500 5.5900 6.0800 755,300
5.5800 5.9550 5.5800 5.8000 454,800
5.7800 5.8300 5.5200 5.6400 614,600
5.4800 5.7900 5.4300 5.7900 701,800
5.2600 5.6100 5.2600 5.4900 722,500
Weekend
Weekend
5.2400 5.3100 5.1300 5.2600 461,100
No trading
5.2400 5.3050 5.1750 5.2800 595,400
5.1700 5.3900 5.1600 5.2800 386,200
5.1200 5.2200 5.0600 5.1900 711,700
Weekend
Weekend
5.2100 5.2350 5.1100 5.1500 287,200
No trading
5.1100 5.2700 5.1100 5.2100 329,500
5.0600 5.1950 5.0000 5.1400 724,700
5.0300 5.2000 4.9900 5.0400 529,200
Weekend
Weekend
5.2700 5.3400 5.0200 5.0600 815,100
5.2700 5.4100 5.2400 5.3100 582,200
5.2000 5.3300 5.1900 5.2600 416,100
5.2100 5.2650 5.1300 5.1900 509,900
5.3300 5.3300 5.1600 5.2600 428,700
Weekend
Weekend
5.3200 5.3800 5.2000 5.2600 536,800
5.2000 5.3400 5.2000 5.2700 532,400
4.8700 5.3450 4.8700 5.2200 630,400
4.7400 4.9950 4.7400 4.9100 449,800
4.9800 5.0050 4.7400 4.7500 712,900
Weekend
Weekend
4.9500 5.1700 4.9500 4.9800 437,500
5.1400 5.1600 4.9500 4.9600 377,400
5.0400 5.2100 5.0100 5.1300 382,000
5.0800 5.0850 4.9000 4.9900 647,400
5.0800 5.1700 5.0200 5.0800 807,700
Weekend
Weekend
5.0100 5.1000 4.9000 5.0800 378,500
No trading
5.0500 5.2400 4.9900 5.1500 837,800
4.6900 5.0700 4.6900 5.0600 1,060,600
4.6400 4.6860 4.5600 4.6700 1,878,600
Weekend
Weekend
4.3900 4.7970 4.3700 4.6900 1,181,600
4.6800 4.7270 4.3450 4.3500 1,045,200
4.5900 4.6800 4.5200 4.6500 912,300
4.5600 4.6100 4.4300 4.5800 1,374,500
4.8000 4.9100 4.5500 4.5500 761,400
Weekend
Weekend
4.8300 4.8500 4.6200 4.7800 777,100
4.7200 4.9550 4.7200 4.8800 641,900
4.9300 5.0300 4.7450 4.7800 714,300
4.8800 5.0800 4.8020 4.9800 811,600
4.8000 4.8650 4.6300 4.8500 851,700
Weekend
Weekend
4.5800 4.7100 4.3900 4.7000 1,210,200
3 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
4.5300 4.6000 4.3450 4.5900 1,279,200
5.3600 5.6400 4.4600 4.5000 1,838,600
2 · 10-Q After-hours · 17:03 ET 10-Q ↗ 1 · 8-K After-hours · 16:59 ET 8-K ↗
5.1800 5.2650 4.8550 4.9000 1,489,000
5.2500 5.3500 5.1800 5.3000 787,000
Weekend
Weekend
5.2300 5.3400 5.1200 5.3000 683,000
5.2300 5.3400 5.1400 5.2300 797,200
5.5000 5.5500 5.2500 5.3300 750,800
5.6300 5.6540 5.4800 5.5300 666,200
5.8600 5.8600 5.6200 5.6300 595,300
Weekend
Weekend
5.8300 5.8600 5.7350 5.7800 640,700
5.7800 5.9400 5.7000 5.7600 475,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
11 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
8 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise