Orion S.A. Common Shares OEC

Open calendar →

Orion S.A. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.14 → 7.55 · -32.2%
11.5207.9354.350 1 2,3 4 5 6 7,8 9 10,11 12 13 14,15 16 17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.3100 7.6197 7.3600 7.5500 339,370
7.0400 7.2200 7.0000 7.2000 581,500
6.7600 7.0400 6.7000 7.0400 472,600
Weekend
Weekend
6.7100 6.9650 6.5600 6.8500 447,900
6.3500 6.6700 6.3200 6.6700 751,600
6.1200 6.3700 6.0700 6.3500 462,700
6.0800 6.3100 6.0300 6.0900 596,500
5.4900 6.0800 5.4800 6.0000 965,200
Weekend
Weekend
5.3600 5.7750 5.3300 5.6900 744,200
5.5100 5.5100 5.2100 5.3400 1,308,100
5.6000 5.8500 5.4200 5.5200 1,205,400
5.3900 5.6550 5.2900 5.6500 888,900
5.7200 5.8300 5.4700 5.4700 700,000
Weekend
Weekend
No trading
6.4300 6.5700 5.6500 5.7400 2,476,900
6.5500 6.7000 6.3100 6.3500 517,700
6.8100 6.8100 6.6000 6.6300 368,700
21 · 8-K After-hours · 16:30 ET 8-K ↗
7.0800 7.1200 6.6800 6.8200 470,900
Weekend
Weekend
7.1000 7.1700 6.7500 7.0200 1,146,300
20 · 8-K After-hours · 16:40 ET 8-K ↗
6.8600 7.2200 6.6700 7.1800 527,600
6.8800 6.8900 6.5100 6.8400 774,700
7.0800 7.4000 6.8250 6.8600 878,200
7.4300 7.4400 6.8050 7.1700 807,600
Weekend
Weekend
No trading
7.8300 7.9300 7.3700 7.4400 1,463,300
7.9200 8.0970 7.5800 7.7400 491,200
8.1000 8.2700 7.5500 7.9400 509,500
8.2800 8.3700 7.9650 8.1300 585,800
Weekend
Weekend
7.6800 8.6400 7.6800 8.2600 614,100
7.2500 7.5550 7.1150 7.5100 472,300
7.2500 7.5150 7.1900 7.2000 302,700
6.9600 7.2750 6.9250 7.2500 501,100
6.8700 7.0000 6.7300 6.8600 483,700
Weekend
Weekend
7.0900 7.1700 6.6300 6.7200 345,300
7.4000 7.4100 7.1000 7.1800 341,100
7.4500 7.5250 7.1400 7.2800 461,000
7.1800 7.5900 7.1300 7.5500 643,600
7.5900 7.5900 7.1200 7.1900 545,200
Weekend
Weekend
7.6800 7.7750 7.6400 7.6400 289,900
7.4200 7.7600 7.3800 7.6900 410,900
7.3400 7.5800 7.3100 7.4100 399,100
7.0700 7.3000 7.0100 7.2300 303,600
No trading
Weekend
Weekend
6.9100 7.1900 6.8600 7.0200 409,100
6.4200 6.8300 6.2000 6.7600 460,900
6.4500 6.6400 6.2800 6.4500 429,600
6.6000 6.7350 6.2700 6.5200 471,700
6.9800 6.9800 6.6700 6.7100 428,900
Weekend
Weekend
7.0900 7.2000 6.9000 6.9200 414,000
7.3500 7.3500 7.1000 7.2000 396,800
7.5000 7.7150 7.2350 7.2500 616,600
7.3900 7.5800 7.1650 7.5200 586,100
7.7700 7.9300 7.4400 7.4400 452,200
Weekend
Weekend
7.1900 7.7600 6.9800 7.6100 497,300
7.7000 7.9650 6.6900 7.1600 763,800
19 · 10-Q After-hours · 17:08 ET 10-Q ↗ 18 · 8-K After-hours · 16:57 ET 8-K ↗
8.3200 8.4000 8.0200 8.2000 783,200
7.8600 8.3700 7.7650 8.3100 559,400
7.7000 7.8700 7.5800 7.8400 468,800
Weekend
Weekend
7.6000 7.8500 7.5300 7.8000 456,000
7.3800 7.6600 7.3020 7.5200 347,800
7.4800 7.5300 7.3550 7.4900 405,600
7.5300 7.7500 7.3900 7.5000 465,400
7.5500 7.6890 7.3900 7.4600 312,200
Weekend
Weekend
17 · DEF 14A After-hours · 16:36 ET DEFINITIVE PROXY STATEMENT ↗
7.2700 7.5750 7.1800 7.5400 356,100
16 · 8-K After-hours · 17:06 ET 8-K ↗
7.1000 7.3960 7.0800 7.3400 338,600
7.3100 7.4700 7.1100 7.1400 336,400
7.1300 7.3650 7.0500 7.3400 470,800
6.9750 7.1700 6.9000 7.0500 554,500
Weekend
Weekend
6.8900 7.0000 6.8200 6.9400 449,500
6.7800 6.9050 6.6200 6.8900 385,800
7.0200 7.0200 6.6800 6.7100 441,700
6.9800 7.1550 6.7320 7.0800 831,800
6.7400 7.1000 6.6200 7.0200 395,100
Weekend
Weekend
15 · 8-K After-hours · 17:04 ET 8-K ↗ 14 · PRE 14A After-hours · 16:35 ET PRELIMINARY PROXY STATEMENT ↗
6.6700 6.9700 6.6350 6.7300 508,700
6.5000 6.6800 6.4200 6.6700 497,800
6.6100 6.6100 6.1900 6.3800 480,000
6.3000 6.4400 6.2100 6.3600 396,200
6.3100 6.4700 6.1600 6.3300 470,900
Weekend
Weekend
No trading
6.5100 6.5800 6.2700 6.3400 494,300
6.6000 6.6300 6.3700 6.5600 592,200
6.2900 6.5300 6.1850 6.5000 779,700
6.1600 6.3700 6.0000 6.2800 850,200
Weekend
Weekend
6.2000 6.2200 5.9600 6.0600 1,002,900
5.8000 6.2800 5.8000 6.2600 1,204,700
5.6100 5.8800 5.5000 5.8600 443,500
5.1600 5.6300 5.1600 5.5000 710,400
5.0600 5.3400 5.0000 5.2100 486,900
Weekend
Weekend
5.2500 5.2550 4.8550 4.9200 926,700
4.9800 5.2000 4.8900 5.2000 763,900
4.7200 5.2300 4.7200 5.0700 1,488,600
4.6900 4.8850 4.6520 4.7200 838,800
4.7900 4.9400 4.6300 4.6300 854,200
Weekend
Weekend
4.9400 4.9700 4.7400 4.7700 673,100
4.6300 4.8400 4.5300 4.8400 968,200
4.9100 4.9700 4.6400 4.6900 898,100
4.9200 5.2600 4.8550 4.9200 861,300
4.8400 4.9600 4.6900 4.9500 1,022,300
Weekend
Weekend
13 · 8-K After-hours · 16:33 ET FORM 8-K ↗
5.2200 5.2600 4.9050 4.9500 816,000
5.2300 5.4900 5.2100 5.2900 926,700
5.2300 5.2650 5.1200 5.2400 675,000
5.3000 5.3000 4.9800 5.1200 785,700
5.5100 5.5100 5.3300 5.3800 696,600
Weekend
Weekend
5.5600 5.7700 5.5590 5.6900 537,300
12 · 8-K After-hours · 17:02 ET FORM 8-K ↗
5.6400 5.7650 5.4700 5.6800 778,800
5.6200 5.6800 5.4400 5.6800 762,100
5.5900 5.8200 5.5150 5.5700 638,600
5.9600 6.0300 5.4700 5.5500 744,400
Weekend
Weekend
6.1200 6.2550 5.9350 6.0800 629,100
6.4900 6.5300 5.9000 6.2700 1,319,700
5.7500 6.8300 5.7500 6.5000 2,020,200
11 · 10-K After-hours · 16:25 ET 10-K ↗ 10 · 8-K After-hours · 16:12 ET 8-K ↗
6.9800 7.3200 5.4150 5.7400 2,311,200
No trading
Weekend
Weekend
6.9900 7.2000 6.8330 7.1100 680,600
7.4900 7.6000 6.8650 6.9900 436,400
7.3600 7.6000 7.3600 7.4900 567,400
7.1300 7.4600 7.0900 7.3500 700,000
7.0400 7.2800 6.8800 7.1800 390,000
Weekend
Weekend
7.0700 7.1100 6.8900 7.0500 573,600
7.1000 7.1450 6.6850 6.7400 691,000
6.8300 7.3100 6.8300 7.1700 826,900
6.4100 6.8400 6.4100 6.7100 843,600
6.2200 6.6200 6.1600 6.4100 551,400
Weekend
Weekend
6.0900 6.2500 6.0100 6.1800 679,100
6.3700 6.4000 5.9100 6.1400 741,400
6.4600 6.4700 6.2400 6.3000 644,200
6.2000 6.5050 6.1600 6.4300 735,200
6.4500 6.4900 6.2000 6.3000 383,100
Weekend
Weekend
6.3800 6.5400 6.3550 6.3800 581,100
6.2700 6.5800 6.2700 6.4300 633,500
6.0300 6.2500 5.9100 6.2400 757,800
6.1900 6.2600 5.7600 5.8500 699,300
No trading
Weekend
Weekend
6.3300 6.4600 6.3200 6.3800 464,200
6.2700 6.5200 6.1900 6.4200 500,000
6.1400 6.4450 6.1400 6.2600 506,800
6.2000 6.2580 5.9800 6.1200 598,500
6.0600 6.3200 5.9850 6.1700 689,700
Weekend
Weekend
5.8100 6.1500 5.5900 6.0800 755,300
5.5800 5.9550 5.5800 5.8000 454,800
5.7800 5.8300 5.5200 5.6400 614,600
5.4800 5.7900 5.4300 5.7900 701,800
5.2600 5.6100 5.2600 5.4900 722,500
Weekend
Weekend
5.2400 5.3100 5.1300 5.2600 461,100
No trading
5.2400 5.3050 5.1750 5.2800 595,400
5.1700 5.3900 5.1600 5.2800 386,200
5.1200 5.2200 5.0600 5.1900 711,700
Weekend
Weekend
5.2100 5.2350 5.1100 5.1500 287,200
No trading
5.1100 5.2700 5.1100 5.2100 329,500
5.0600 5.1950 5.0000 5.1400 724,700
5.0300 5.2000 4.9900 5.0400 529,200
Weekend
Weekend
5.2700 5.3400 5.0200 5.0600 815,100
5.2700 5.4100 5.2400 5.3100 582,200
5.2000 5.3300 5.1900 5.2600 416,100
5.2100 5.2650 5.1300 5.1900 509,900
5.3300 5.3300 5.1600 5.2600 428,700
Weekend
Weekend
5.3200 5.3800 5.2000 5.2600 536,800
5.2000 5.3400 5.2000 5.2700 532,400
4.8700 5.3450 4.8700 5.2200 630,400
4.7400 4.9950 4.7400 4.9100 449,800
4.9800 5.0050 4.7400 4.7500 712,900
Weekend
Weekend
4.9500 5.1700 4.9500 4.9800 437,500
5.1400 5.1600 4.9500 4.9600 377,400
5.0400 5.2100 5.0100 5.1300 382,000
5.0800 5.0850 4.9000 4.9900 647,400
5.0800 5.1700 5.0200 5.0800 807,700
Weekend
Weekend
5.0100 5.1000 4.9000 5.0800 378,500
No trading
5.0500 5.2400 4.9900 5.1500 837,800
4.6900 5.0700 4.6900 5.0600 1,060,600
4.6400 4.6860 4.5600 4.6700 1,878,600
Weekend
Weekend
4.3900 4.7970 4.3700 4.6900 1,181,600
4.6800 4.7270 4.3450 4.3500 1,045,200
4.5900 4.6800 4.5200 4.6500 912,300
4.5600 4.6100 4.4300 4.5800 1,374,500
4.8000 4.9100 4.5500 4.5500 761,400
Weekend
Weekend
4.8300 4.8500 4.6200 4.7800 777,100
4.7200 4.9550 4.7200 4.8800 641,900
4.9300 5.0300 4.7450 4.7800 714,300
4.8800 5.0800 4.8020 4.9800 811,600
4.8000 4.8650 4.6300 4.8500 851,700
Weekend
Weekend
4.5800 4.7100 4.3900 4.7000 1,210,200
9 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
4.5300 4.6000 4.3450 4.5900 1,279,200
5.3600 5.6400 4.4600 4.5000 1,838,600
8 · 10-Q After-hours · 17:03 ET 10-Q ↗ 7 · 8-K After-hours · 16:59 ET 8-K ↗
5.1800 5.2650 4.8550 4.9000 1,489,000
5.2500 5.3500 5.1800 5.3000 787,000
Weekend
Weekend
5.2300 5.3400 5.1200 5.3000 683,000
5.2300 5.3400 5.1400 5.2300 797,200
5.5000 5.5500 5.2500 5.3300 750,800
5.6300 5.6540 5.4800 5.5300 666,200
5.8600 5.8600 5.6200 5.6300 595,300
Weekend
Weekend
5.8300 5.8600 5.7350 5.7800 640,700
5.7800 5.9400 5.7000 5.7600 475,400
5.5800 6.0300 5.5800 5.6800 798,600
5.7500 5.7950 5.5850 5.6200 639,100
5.7600 5.8900 5.6700 5.8000 688,400
Weekend
Weekend
5.9000 5.9550 5.6900 5.7500 1,073,300
6.2800 6.3700 6.0750 6.1600 798,500
5.8400 6.2400 5.8400 6.2100 1,115,100
5.5300 5.8200 5.2300 5.7700 2,822,000
6 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
6.7400 6.8500 6.6930 6.8400 777,300
Weekend
Weekend
6.8600 6.9400 6.5700 6.5900 762,900
7.1200 7.1200 6.8700 6.8800 465,400
7.3200 7.3300 7.0000 7.0900 587,100
7.2700 7.3150 7.0250 7.2200 556,200
7.2000 7.2700 7.0900 7.2400 553,100
Weekend
Weekend
7.2500 7.3490 7.1250 7.2100 395,700
7.2800 7.5100 7.2300 7.2500 358,500
7.4800 7.5800 7.3150 7.3300 510,300
5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.4800 7.5900 7.3200 7.5800 709,500
8.0100 8.0100 7.4800 7.5000 631,300
Weekend
Weekend
7.8200 8.0200 7.7900 7.9700 550,000
7.9500 7.9600 7.6950 7.7800 455,800
8.1300 8.2200 7.9300 7.9700 483,300
8.4300 8.5100 8.1000 8.1100 363,400
8.4100 8.4700 8.3100 8.4300 382,400
Weekend
Weekend
8.6600 8.6600 8.4250 8.4800 1,006,400
8.7500 8.8600 8.6600 8.6800 385,800
8.8000 9.1300 8.5700 8.6400 648,300
9.1000 9.1400 8.8400 8.8500 502,700
9.3000 9.3000 8.9800 9.0200 644,800
Weekend
Weekend
10.0400 10.0400 9.2400 9.2800 887,700
4 · 8-K After-hours · 16:59 ET FORM 8-K ↗
10.0000 10.4000 10.0000 10.3400 436,000
10.4700 10.5800 10.0750 10.1600 618,300
10.5400 10.5600 10.3700 10.4900 383,700
10.5000 10.5600 10.1400 10.5400 332,200
Weekend
Weekend
10.3800 10.8550 10.3600 10.6200 458,600
10.0400 10.3550 9.9000 10.3200 423,600
10.2600 10.4400 10.0300 10.0700 383,600
10.4200 10.4500 10.1650 10.4100 611,300
No trading
Weekend
Weekend
10.5900 10.7600 10.5000 10.5500 421,800
10.4300 10.4900 10.2300 10.4600 559,900
10.3700 10.6000 10.2800 10.4200 339,200
10.4500 10.5200 10.3650 10.4800 522,500
10.7500 10.7700 10.3900 10.4500 342,900
Weekend
Weekend
10.2500 10.8900 10.2000 10.7900 800,300
10.1900 10.2500 10.0850 10.1900 347,600
10.2700 10.4100 10.1400 10.2900 395,700
10.2000 10.4200 10.1400 10.2900 613,800
10.0700 10.2750 9.9900 10.0600 437,000
Weekend
Weekend
10.8100 10.8100 9.8050 10.0700 910,600
10.6400 10.7700 10.4600 10.6800 1,314,500
10.2700 10.7900 10.2500 10.7700 731,500
9.8400 10.3300 9.7600 10.2300 678,600
10.0300 10.3400 9.6100 9.7700 977,600
Weekend
Weekend
11.0200 11.2050 10.4700 10.5300 826,500
10.4500 11.0600 10.2300 10.8800 1,377,700
3 · 10-Q After-hours · 16:35 ET 10-Q ↗ 2 · 8-K After-hours · 16:32 ET 8-K ↗
9.6700 9.7450 9.0300 9.0600 717,400
9.5100 9.7700 9.4900 9.7100 559,300
9.2800 9.4300 9.2700 9.4000 416,200
Weekend
Weekend
9.6100 9.6300 9.1500 9.2500 665,400
10.3200 10.3650 9.6200 9.7000 865,700
1 · 8-K After-hours · 16:43 ET FORM 8-K ↗
11.0500 11.1200 10.3500 10.3700 358,200
11.3100 11.3700 10.9900 11.0300 355,200
11.2800 11.4700 11.1500 11.2400 395,700
Weekend
Weekend
11.3200 11.4950 11.1950 11.3400 384,700
11.3500 11.4800 11.2100 11.2400 531,700
11.3100 11.6000 11.1500 11.5200 526,200
10.6600 11.2000 10.6250 11.1400 651,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
17 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
14 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise