OFG Bancorp OFG

Open calendar →

OFG Bancorp Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 53.2200 · FX 1 USD = 1.266600 SGD · about SGD 67.4085 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.80 → 53.22 · 18.8%
53.95045.55037.150 1 2 3 4 5 6 7 8 9 10 11 12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.5700 53.3000 51.2900 53.2200 137,053
53.0200 53.4000 52.6800 52.8200 199,700
52.5500 52.9100 51.9200 52.7100 274,500
51.9200 52.4700 51.4700 52.1200 366,600
52.4200 52.9400 51.8300 52.0500 217,400
Weekend
Weekend
52.4000 52.5600 52.1000 52.4300 151,400
51.8800 52.2500 51.7200 52.0900 232,900
52.2700 52.4800 52.1900 52.2400 184,600
52.5200 52.5200 51.8700 52.0500 177,200
52.1200 52.7700 51.8300 52.3600 285,100
Weekend
Weekend
52.0900 52.3200 51.5900 52.2300 249,500
51.4200 51.9000 51.2200 51.7800 323,100
52.9500 52.9500 51.4100 51.6100 268,100
53.7000 53.9800 52.9100 53.0500 220,600
53.6700 54.4700 53.3000 53.5200 192,100
Weekend
Weekend
53.4600 53.9800 53.1900 53.9500 250,000
53.2500 53.7800 53.1500 53.5400 231,100
52.1900 53.1500 52.1900 52.8800 141,600
52.2300 52.6700 52.0100 52.5400 166,500
51.9900 52.6700 51.8800 52.1000 164,200
Weekend
Weekend
52.6100 52.6900 52.1600 52.3000 175,200
12 · 10-Q After market open · 12:28 ET 10-Q ↗
53.3200 53.7600 52.8300 52.8900 163,700
53.5600 53.8200 52.9400 53.1300 307,400
53.3400 53.7500 52.8000 53.4100 212,700
52.5200 53.5200 52.5200 53.0800 288,800
Weekend
Weekend
52.4400 52.9700 52.0400 52.8600 257,200
52.7400 53.1300 52.3100 52.4900 232,600
52.5400 52.9000 51.8900 52.3400 276,200
52.2200 53.3000 52.2200 53.0300 228,200
52.5100 52.9500 52.2600 52.3800 283,100
Weekend
Weekend
52.7900 52.8900 52.1200 52.4000 367,600
51.6900 52.6700 51.3000 52.4300 504,900
53.1600 53.2000 51.7200 52.1200 507,700
51.6400 52.9600 51.0000 52.9000 547,900
11 · 8-K Pre-market · 08:45 ET 8-K ↗
49.9900 50.1700 49.7800 50.0000 442,500
Weekend
Weekend
50.6100 50.9600 49.8100 50.0700 264,200
50.0700 51.4200 49.7900 51.1700 276,600
49.9600 50.4500 49.5900 49.9900 352,800
49.9900 50.3600 49.6900 49.8500 205,600
50.0900 50.5100 49.6400 49.9700 225,500
Weekend
Weekend
49.6600 49.8000 49.2900 49.3500 344,100
49.1600 49.9100 48.9300 49.6400 334,000
49.8000 49.8000 48.6700 48.8200 392,800
49.7800 50.3600 49.5200 49.8700 300,800
49.8500 49.9500 49.2700 49.6900 199,500
Weekend
Weekend
No trading
50.1000 50.4800 49.1300 49.4800 279,300
49.3700 50.6600 49.2900 50.1500 430,900
48.8200 49.3200 48.6900 49.0700 326,400
48.9300 49.4500 48.6100 49.1900 395,300
Weekend
Weekend
49.4500 49.6900 48.6200 48.9200 992,900
48.3500 49.5600 48.3500 49.3100 548,000
47.9800 48.8100 47.9600 48.5100 418,700
47.3400 48.0700 47.2300 48.0300 697,900
46.9600 47.3400 46.8400 47.1900 625,200
Weekend
Weekend
No trading
46.7300 47.1600 46.3600 46.6600 1,335,500
47.5700 48.0100 46.2500 46.5500 598,500
48.3400 48.3400 47.4100 47.7400 424,500
48.2500 48.5700 47.3700 47.6200 324,400
Weekend
Weekend
47.6900 48.1100 47.2000 48.0600 277,800
46.9900 47.5400 46.4500 47.3800 403,600
47.0700 47.3800 46.6300 46.8300 269,700
46.7000 47.6200 46.6200 46.7400 239,000
46.3200 46.6900 46.2900 46.4300 209,000
Weekend
Weekend
46.1100 46.4100 45.5600 46.2700 202,300
45.6500 46.1900 45.4800 45.9600 266,500
45.2600 45.2700 44.2800 44.7300 438,600
44.7100 45.6300 44.7100 45.5700 182,100
45.4600 45.4600 44.2200 44.7300 520,100
Weekend
Weekend
45.6600 46.1400 45.4100 45.5600 195,800
45.4400 46.0100 45.3100 45.8300 314,700
45.9900 46.3500 45.3200 45.5900 343,900
45.2300 45.7400 44.9000 45.7000 216,800
No trading
Weekend
Weekend
45.3000 45.3600 44.9100 45.0500 219,200
45.1800 45.5700 44.7500 45.2000 214,000
44.5600 45.7600 44.3100 45.6000 218,300
44.7000 45.1700 44.1000 44.5600 259,400
44.2500 44.9600 44.2500 44.6700 189,900
Weekend
Weekend
44.3300 44.3300 43.6800 43.9700 223,600
44.4900 45.1500 44.2600 44.3800 173,500
44.1500 44.5100 43.8400 44.1400 300,500
44.7000 45.2900 43.6200 44.2500 258,500
46.1800 46.1800 44.6600 44.7100 204,400
Weekend
Weekend
10 · 10-Q After market open · 14:09 ET 10-Q ↗
45.8300 46.2600 45.7100 46.0000 271,300
46.1300 46.3200 45.5500 45.6200 291,900
45.8400 46.2500 45.6400 45.9600 165,000
45.1700 45.9100 44.8600 45.5300 150,600
45.6300 46.0000 45.0600 45.1300 191,600
Weekend
Weekend
45.9200 46.0500 45.4500 45.7400 204,700
44.6100 46.3100 44.6100 45.9600 556,200
45.7600 45.9100 44.8000 44.9000 358,700
46.0000 46.6500 45.8500 45.8600 235,900
45.5500 46.1000 45.4800 45.8300 241,400
Weekend
Weekend
46.0400 46.1700 45.1100 45.5300 349,500
9 · 8-K After market open · 15:36 ET 8-K ↗
45.9700 46.1100 45.2800 46.1000 337,100
46.0400 46.8500 45.2700 45.7800 361,800
43.6800 45.5600 42.1700 44.7100 637,900
8 · 8-K Pre-market · 08:42 ET 8-K ↗
42.5500 43.0000 42.2400 42.5500 399,600
Weekend
Weekend
42.5200 43.3000 42.3500 42.6100 390,900
42.2100 42.7300 41.8800 41.9900 221,200
42.6800 42.8600 42.1000 42.4400 134,800
42.9500 43.1600 42.2700 42.8300 196,200
42.5700 43.1100 42.2000 43.1000 167,500
Weekend
Weekend
43.1300 43.1300 42.5300 42.7400 126,100
42.5000 43.5100 42.5000 43.3600 204,500
42.3500 43.0000 42.2400 42.6300 287,600
41.6200 41.9100 41.4400 41.7100 181,100
41.3200 41.7600 41.0000 41.7300 172,600
Weekend
Weekend
No trading
40.6900 41.3700 40.4100 41.3500 239,600
40.6600 41.3600 40.6100 41.0900 253,600
40.0100 40.6100 39.8000 40.4600 247,100
40.4500 40.4500 39.7700 39.8600 249,200
Weekend
Weekend
40.3600 40.4200 39.7500 40.1200 348,600
40.0900 40.6100 40.0900 40.5900 224,600
40.2900 40.4200 39.8600 40.4100 439,900
39.3700 40.3400 39.2500 39.9000 342,400
39.6400 40.6200 39.1800 39.5300 399,200
Weekend
Weekend
38.8200 38.9000 38.2100 38.7400 1,938,400
38.5000 39.0800 38.3600 38.7400 261,500
39.0000 39.2400 38.3100 38.6900 493,500
39.7300 39.7300 38.8900 39.0200 255,300
39.7000 40.0500 39.2500 39.2900 443,700
Weekend
Weekend
39.4300 40.3600 39.0000 39.2900 245,600
38.3500 39.3100 38.2400 39.2000 298,900
39.1100 39.3500 38.6600 39.0400 258,400
7 · S-1 Pre-market · 08:46 ET S-1 ↗
38.9100 40.2500 38.7300 39.3300 506,000
38.3800 39.2500 37.5800 38.9500 533,000
Weekend
Weekend
39.0200 39.2800 38.4100 39.2000 349,600
6 · 10-K/A After market open · 10:39 ET 10-K/A ↗
40.0500 40.3800 39.6800 40.0000 332,600
40.3000 40.7200 39.9800 40.3400 232,800
5 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
39.3100 40.5400 39.3100 40.2800 269,300
39.4800 40.7900 39.4500 40.5800 628,600
Weekend
Weekend
41.1300 41.4800 39.9000 40.0800 407,100
42.0800 42.8000 41.3300 41.8500 218,100
4 · 10-K After market open · 14:39 ET 10-K ↗
41.5900 42.1000 41.5100 42.0700 271,900
41.1200 41.7200 41.1200 41.3000 362,100
42.8400 43.2200 41.0300 41.3900 473,100
Weekend
Weekend
42.1800 42.6600 41.5700 42.6600 221,900
41.6800 42.3800 41.6000 42.1300 297,600
42.2000 42.7500 42.0000 42.0800 173,400
42.2100 42.5800 41.9100 42.1900 184,000
No trading
Weekend
Weekend
41.8100 42.2600 41.2700 41.9100 351,400
42.5100 42.5300 41.4200 42.0500 415,800
42.2000 42.3700 41.6900 42.0300 346,500
41.9100 42.2000 41.4600 41.8300 435,500
40.9100 41.9900 40.8900 41.8500 430,300
Weekend
Weekend
41.3700 41.5000 40.8800 40.9400 308,700
41.0700 41.5300 40.4800 41.1200 426,400
41.3700 42.3800 40.9500 41.0000 409,700
40.7400 41.8300 40.4200 41.4400 326,600
40.1900 41.2600 40.1900 40.7300 386,700
Weekend
Weekend
39.3700 40.4200 39.3700 40.3000 524,500
38.4700 39.9800 38.4700 39.7400 873,000
38.0700 38.3600 37.5600 37.7300 387,500
37.2100 37.9500 37.0400 37.9000 285,800
37.0600 37.4000 36.6800 37.1500 494,400
Weekend
Weekend
38.1000 38.4800 35.7100 37.1500 625,400
41.5400 42.2900 38.6600 38.9800 629,600
3 · 8-K Pre-market · 07:56 ET 8-K ↗
41.2000 42.7900 41.2000 42.5800 259,700
41.0800 41.3300 40.8800 40.9700 284,400
No trading
Weekend
Weekend
41.7000 41.8900 41.3700 41.5800 197,600
40.9700 42.0400 40.9700 41.9200 152,600
41.0200 41.2600 40.5600 41.2600 143,900
41.2400 41.2400 40.7200 41.0100 145,100
41.0900 41.4200 40.9200 41.1300 176,400
Weekend
Weekend
41.6700 41.9200 41.2300 41.3800 162,700
41.0700 41.8400 41.0600 41.6600 268,700
41.3300 41.6800 41.0900 41.3400 213,400
41.1900 41.6400 40.9100 41.6000 216,300
41.0200 42.0400 41.0200 41.5800 194,400
Weekend
Weekend
40.7700 41.2500 40.1300 41.0200 220,200
No trading
41.1000 41.1000 40.7000 40.9800 237,600
41.5200 41.5200 41.1300 41.1600 132,100
41.7900 41.7900 41.3700 41.5600 168,400
Weekend
Weekend
42.1800 42.4400 41.5400 41.7500 140,000
No trading
41.8400 42.1700 41.7200 42.0000 89,100
42.0400 42.5300 41.8100 42.1000 173,900
42.3200 42.7400 42.0900 42.3200 193,100
Weekend
Weekend
42.6800 42.7700 41.7500 42.3000 1,007,900
42.9800 43.1900 42.4100 42.9300 307,100
42.0400 42.9200 42.0400 42.6400 356,400
42.0100 42.4500 41.8800 42.1500 251,500
42.6200 42.6700 41.9700 42.2400 303,200
Weekend
Weekend
41.9700 42.3100 41.5700 42.2000 232,700
41.9100 42.4400 41.7900 41.8000 241,900
40.9000 42.2900 40.8500 41.8800 308,300
40.5400 41.2500 40.5400 40.6500 176,300
40.7500 41.0000 40.4900 40.5300 274,900
Weekend
Weekend
40.3100 40.6900 40.1300 40.4700 137,900
40.5200 41.0400 40.5200 40.5800 172,700
39.9700 40.8800 39.9700 40.6900 161,200
40.3700 40.3700 39.8500 40.0400 167,000
39.7500 40.2800 39.7500 40.1700 167,600
Weekend
Weekend
40.1700 40.1700 39.6300 39.7300 84,600
No trading
40.0100 40.4900 39.9700 39.9800 331,900
39.5300 40.5200 39.5300 40.1500 278,400
39.6300 39.7900 39.1900 39.2800 230,800
Weekend
Weekend
39.6600 40.2600 39.2900 39.7900 742,100
39.9900 40.3800 39.2600 39.3100 209,700
39.7500 40.0400 39.1700 39.7200 189,400
39.0700 40.0500 39.0700 39.7600 275,000
40.2900 40.6100 39.1400 39.2300 288,400
Weekend
Weekend
40.5800 40.5800 40.0100 40.4300 164,500
40.2400 41.0400 40.2400 40.7200 321,900
40.6800 41.2200 40.6800 40.7500 308,000
40.7400 40.8200 40.2900 40.4500 165,500
40.6400 41.0600 40.5600 40.7300 251,700
Weekend
Weekend
40.0200 40.5900 39.8500 40.5500 258,000
2 · 10-Q Pre-market · 07:57 ET 10-Q ↗
39.7200 40.3500 39.7200 40.1000 209,600
39.5400 40.3700 39.5400 39.9800 264,700
38.8800 39.6400 38.7000 39.5200 260,400
38.7200 39.1800 38.2700 39.1500 296,200
Weekend
Weekend
38.1600 38.9000 37.9900 38.6600 375,300
38.4000 39.0900 37.8900 38.2100 1,042,700
38.9800 39.5400 38.2500 38.4700 273,300
39.1100 39.8100 39.0100 39.2600 279,300
39.5700 39.7000 38.9600 39.0600 296,000
Weekend
Weekend
39.5300 39.9400 39.4300 39.6300 216,500
39.5000 39.7100 38.9500 39.1700 203,900
41.0100 41.5300 39.5100 39.6000 447,700
1 · 8-K Pre-market · 09:14 ET 8-K ↗
42.1200 42.7600 42.1200 42.1800 249,200
41.4200 42.6000 41.3500 42.4700 172,100
Weekend
Weekend
40.9800 41.5200 40.7400 41.2900 315,000
42.2400 42.3300 40.3200 40.7700 297,500
43.3000 43.4200 42.3100 42.6300 182,100
41.9500 43.4200 41.8000 43.3800 213,500
41.7900 42.3000 41.5200 42.2000 160,100
Weekend
Weekend
43.0700 43.3800 41.3400 41.4500 238,500
43.1800 43.2500 42.6000 43.0300 148,800
42.1800 42.9400 42.1000 42.6500 157,800
43.1600 43.4000 42.2700 42.2800 164,500
43.0900 43.5900 42.7000 43.1700 202,400
Weekend
Weekend
42.6900 43.2900 42.6500 42.6500 174,800
42.5400 42.9600 42.1800 42.4900 312,500
43.1000 43.2100 42.7500 42.7500 158,400
43.7400 43.9300 42.9900 43.4900 176,400
44.6600 44.7100 43.6500 43.9300 139,200
Weekend
Weekend
44.4300 44.8700 44.1000 44.6800 152,000
44.3700 44.6000 44.1200 44.6000 175,500
44.2800 44.6000 44.0500 44.3500 155,200
44.4200 45.1800 44.2100 44.3100 197,200
44.3900 44.6600 44.0300 44.4500 396,800
Weekend
Weekend
44.8300 44.8300 44.1000 44.2800 1,013,300
43.7700 44.9800 43.7400 44.8400 216,900
43.3400 44.6600 43.3400 43.6900 209,300
43.4400 43.4400 42.6800 43.2800 179,000
44.1400 44.2200 43.5100 43.6000 167,200
Weekend
Weekend
44.1100 44.1100 43.6400 43.7600 141,700
43.9600 44.4500 43.7800 44.1500 235,300
43.9800 44.3500 43.7700 44.1100 151,100
44.2500 44.4600 43.6300 43.9100 248,400
44.7800 44.7800 44.0000 44.3500 169,000
Weekend
Weekend
45.5100 45.8200 44.4900 44.8000 155,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
7 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise