Once Upon a Farm, PBC OFRM

Open calendar →

Once Upon a Farm, PBC Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 15.9200 · FX 1 USD = 1.277900 SGD · about SGD 20.3442 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.05 → 15.92 · -24.4%
25.92020.20014.480 3,4 5 6 7 8,9 10,11 12,13 14 Feb 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.2600 16.3000 15.5750 15.9200 586,688
16.0800 16.9200 16.0000 16.3800 558,500
17.0000 17.1400 15.6300 16.0200 369,000
17.6300 17.9900 17.2000 17.2000 325,800
14 · 8-K After-hours · 20:15 ET 8-K ↗
17.3700 17.8500 17.3500 17.4200 325,600
Weekend
Weekend
17.4000 17.6300 16.9800 17.3600 340,400
16.8700 17.8600 16.7500 17.2600 322,200
16.3200 16.6600 16.0500 16.6300 305,400
16.5700 16.8200 16.3000 16.3800 115,100
16.7800 16.9000 16.2500 16.5600 354,300
Weekend
Weekend
16.3500 16.9800 16.0900 16.9400 189,600
16.5700 16.6200 15.8300 16.3300 276,600
16.6200 16.8800 16.5600 16.5900 217,300
16.4000 16.9400 16.3000 16.7300 367,000
16.2500 16.4300 16.0200 16.3100 244,000
Weekend
Weekend
16.1800 16.6300 15.9600 16.2200 478,600
15.6200 16.3600 15.3800 16.0500 723,400
15.8400 16.0000 15.5200 15.7500 1,310,000
16.3100 16.6200 15.6500 15.8100 800,500
16.1600 16.6700 16.0300 16.4400 262,400
Weekend
Weekend
16.5600 16.8600 16.1900 16.2600 269,300
16.3300 16.6900 16.1700 16.5000 240,400
16.3400 16.4100 16.1100 16.1800 209,500
16.6100 16.8100 16.3200 16.3400 228,200
16.6200 16.6900 16.0000 16.4000 249,600
Weekend
Weekend
16.5000 16.8800 16.2800 16.5600 799,800
16.6300 16.8000 16.1300 16.5200 264,200
16.9700 17.0200 16.3500 16.3500 431,800
16.7700 16.9200 16.3400 16.8300 394,100
16.4300 17.0900 16.2300 16.9800 640,200
Weekend
Weekend
16.0500 16.6000 15.7400 16.1800 377,500
16.3300 16.5100 15.2400 15.8900 711,900
17.0800 17.2400 16.4200 16.4500 267,900
17.3900 17.6900 17.1900 17.1900 186,900
No trading
Weekend
Weekend
17.3300 17.5700 17.1900 17.4600 125,600
18.0000 18.0000 17.1500 17.5000 219,000
17.6000 18.3400 17.4900 17.7800 365,200
17.1900 17.6000 17.0300 17.3700 246,000
16.9500 17.5000 16.5900 17.3200 320,700
Weekend
Weekend
17.0300 17.5200 16.9900 17.1600 226,800
16.6600 17.1600 16.2400 16.9800 433,500
16.8400 17.0500 16.5200 16.8900 283,600
17.8100 17.9900 16.5200 16.8400 535,000
17.3500 17.9900 17.2300 17.7600 290,700
Weekend
Weekend
16.7800 17.3600 16.5900 17.3400 264,500
17.6800 18.0700 16.6400 16.7800 377,000
17.8200 18.2300 17.5400 17.9100 512,900
17.6100 18.2500 17.4200 17.7900 324,400
17.1900 17.6300 17.1900 17.4400 254,600
Weekend
Weekend
17.3700 17.8800 17.2100 17.4700 221,800
17.5300 17.8500 17.2500 17.2800 312,900
16.5000 17.9000 16.0700 17.4500 595,400
17.6400 17.9900 16.6400 16.7000 705,100
17.9300 18.4000 17.2700 18.0100 604,500
Weekend
Weekend
16.6200 17.9300 15.5200 17.9300 1,000,900
13 · 10-Q After-hours · 16:16 ET 10-Q ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
17.2300 17.5400 16.5600 17.4300 538,700
17.4700 17.6100 16.9700 17.2200 364,200
15.9100 17.5200 15.9100 17.2100 813,800
15.2600 16.4900 15.2600 16.3100 609,300
Weekend
Weekend
15.5700 15.7300 15.0700 15.1700 230,900
16.0000 16.0400 15.2900 15.8000 270,900
15.6800 16.2400 15.4800 15.8000 298,500
15.3700 15.9300 15.0000 15.7800 383,600
15.0500 15.6500 14.9600 15.1700 271,800
Weekend
Weekend
15.1400 15.5300 14.8000 15.0500 418,400
16.0000 16.0200 15.1000 15.1600 543,800
16.3400 16.9200 16.0300 16.1900 439,400
16.3800 17.2000 15.8500 16.2900 519,000
18.0200 18.4200 15.6700 16.3200 888,700
Weekend
Weekend
18.1000 19.2500 17.9700 18.1700 370,200
17.8600 18.4300 17.7100 18.3400 229,700
17.5900 18.1300 17.5700 17.7500 284,300
18.4000 18.6800 17.6000 17.6300 420,100
18.5500 19.2300 18.0700 18.4400 398,300
Weekend
Weekend
17.6400 18.7900 17.5100 18.4100 565,900
18.1000 18.8500 17.2400 17.2900 815,900
21.4300 21.7700 17.9400 18.3700 1,005,000
20.3500 21.8300 20.2700 21.6200 919,000
21.1200 21.3900 20.0500 20.0900 430,900
Weekend
Weekend
No trading
22.0400 22.4600 21.1500 21.3800 438,300
20.7200 23.0000 20.6400 21.8800 846,700
20.5100 20.7300 19.6300 20.4800 739,500
21.4300 21.5100 20.4000 20.4800 484,900
Weekend
Weekend
20.2500 21.9100 19.6500 21.2800 2,605,600
20.6100 21.0700 19.4300 20.0800 418,200
20.1500 21.1300 20.0100 20.4600 879,700
19.3100 20.5000 19.0100 20.0000 467,500
19.4000 20.3400 19.2000 19.4600 550,900
Weekend
Weekend
No trading
18.8400 19.6200 18.4600 19.3800 326,200
19.0000 19.0400 18.2200 18.5500 281,500
18.5600 19.4900 18.5600 19.0700 549,700
20.1100 20.4000 18.5800 18.6400 471,400
Weekend
Weekend
18.6600 20.1900 18.3600 20.0600 644,100
17.3700 18.7100 17.0700 18.6600 1,053,500
16.2400 17.4500 16.0200 17.3400 797,600
15.1000 16.1700 15.0700 16.1600 334,800
14.8800 15.2300 14.5700 15.1500 318,000
Weekend
Weekend
14.8000 15.1200 14.6700 14.8600 196,700
14.8800 15.1900 14.5200 14.9400 294,900
14.4900 15.0000 14.4800 14.7700 313,400
14.7100 15.1100 14.4100 14.4800 472,600
15.3600 15.4900 14.7000 14.7000 364,300
Weekend
Weekend
15.2500 15.5500 15.1400 15.4500 208,500
14.9600 15.5900 14.9300 15.2000 335,100
15.0100 15.6300 14.9000 14.9300 292,000
15.8600 15.8600 14.9300 15.0100 542,700
No trading
Weekend
Weekend
15.7400 16.1000 15.5400 15.8400 276,500
15.8000 15.8100 15.1700 15.6900 257,500
16.1500 16.2700 15.7600 15.9300 272,200
15.7500 16.2700 15.6000 16.1900 300,300
15.8000 16.0800 15.4700 15.8800 281,500
Weekend
Weekend
16.0100 16.4900 15.6500 15.9700 340,900
16.5900 17.3100 16.1400 16.3200 576,200
16.0900 17.3800 16.0500 16.5500 608,000
15.1300 16.4700 15.0900 16.0900 385,000
16.2000 16.2000 15.1200 15.3600 360,800
Weekend
Weekend
15.9800 16.8400 14.0000 16.3300 1,294,700
11 · 10-Q After-hours · 16:16 ET 10-Q ↗ 10 · 8-K After-hours · 16:12 ET 8-K ↗
14.6400 15.4000 14.5600 15.3000 532,600
14.8100 14.9500 14.2700 14.6200 413,200
9 · 8-K Pre-market · 06:18 ET 8-K ↗ 8 · 8-K Pre-market · 06:15 ET 8-K ↗
14.7100 14.9900 14.2900 14.7000 310,100
15.1000 15.4200 14.5800 14.7300 295,000
Weekend
Weekend
15.3000 15.7400 15.2400 15.2500 363,800
14.7000 15.3400 14.7000 15.2500 339,600
14.8400 15.1500 14.1600 14.5200 348,800
14.7100 15.4400 14.5700 14.8700 380,500
14.8700 15.0200 14.3200 14.5100 367,500
Weekend
Weekend
14.6700 15.2900 14.6000 14.8600 336,400
15.1100 15.1800 14.4700 14.6800 438,000
15.2100 15.6800 14.9100 15.1600 275,600
15.2900 15.4900 14.6700 15.1600 434,900
16.0500 16.3200 15.1400 15.2600 634,600
Weekend
Weekend
16.1300 16.9200 15.9000 16.5400 609,800
15.7500 16.1700 15.5300 15.8900 315,600
16.0200 16.1400 15.5100 15.7300 328,600
15.5600 15.9500 15.1500 15.9000 424,600
15.0100 15.7900 14.3000 15.6900 830,800
Weekend
Weekend
16.2000 16.4200 14.9000 14.9200 358,200
16.0200 17.2000 15.9600 16.3500 324,100
16.8800 17.1100 16.2300 16.3400 662,000
15.6400 16.2900 15.3800 16.2500 494,700
15.3000 15.9300 15.1800 15.7900 684,200
Weekend
Weekend
No trading
15.3600 15.7000 14.8600 15.3300 699,800
16.2600 16.6500 15.8000 15.8400 586,900
15.4300 16.6500 15.3400 16.3500 1,030,900
15.3600 16.0300 15.0000 15.2500 569,400
Weekend
Weekend
16.0000 16.2900 15.2200 15.2600 746,000
16.5500 17.0900 16.0100 16.0100 608,400
16.0000 16.7400 15.6200 16.7400 707,300
17.0000 17.5400 15.6500 16.1600 643,400
17.1000 17.6000 16.7700 17.0600 447,900
Weekend
Weekend
17.1500 17.2900 16.4000 17.1000 1,186,100
18.0000 18.0500 16.8200 17.3600 619,800
18.1000 19.0000 18.0100 18.2200 504,700
18.1500 18.8000 18.0500 18.3000 500,600
7 · 10-K After-hours · 16:14 ET 10-K ↗
18.7600 18.9500 17.7500 18.1000 947,300
Weekend
Weekend
17.7300 19.5600 15.7600 18.8700 2,712,200
6 · 8-K After-hours · 16:25 ET 8-K ↗
20.6000 21.8500 20.0700 20.3500 1,217,500
21.1100 21.1400 20.2000 20.7000 550,000
21.0000 21.8000 20.7500 21.3200 452,500
21.0400 21.4700 20.7500 21.1700 398,400
Weekend
Weekend
21.8000 21.9800 20.6000 20.7500 519,800
23.7300 24.1500 21.3100 21.9900 486,400
23.4200 24.3400 23.2300 23.7900 319,700
22.9100 24.3700 22.6500 23.2700 396,400
22.6400 24.2600 22.2200 23.5800 300,400
Weekend
Weekend
22.9000 23.5400 22.2600 23.2100 488,000
22.4000 23.2500 21.5500 23.0200 362,900
23.4600 23.8800 21.1700 22.4000 542,400
5 · 8-K After-hours · 16:30 ET 8-K ↗
24.0100 24.3000 22.8500 23.5600 258,300
24.3800 24.5500 22.6700 24.0100 443,300
Weekend
Weekend
26.3600 27.0000 23.8700 24.0900 613,600
25.7300 26.0000 25.3000 25.9200 640,500
24.5500 25.1800 23.9500 25.1400 426,900
22.6500 24.2100 22.4500 23.9500 844,300
No trading
Weekend
Weekend
20.7300 22.0200 20.7000 21.9200 370,700
22.9500 22.9600 20.5800 20.7300 707,000
21.2700 23.0000 21.0700 22.3800 888,400
21.3300 21.9200 20.5000 21.2500 993,600
4 · 8-K After-hours · 17:03 ET 8-K ↗
23.0100 26.0400 20.9500 21.0000 3,503,600
3 · 424B4 Pre-market · 06:40 ET 424B4 ↗
Weekend
Weekend
21.0000 22.0000 20.1100 21.0500 6,771,300
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · S-1/A Next filing day · accepted 27 Jan, 21:56 ET S-1/A ↗
No trading
No trading
1 · S-1/A Pre-market · 07:08 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 21:56 ET Summarise
1 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise