OceanaGold Corporation Common Shares OGC

Open calendar →

OceanaGold Corporation Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.68 → 24.54 · 67.2%
42.62028.08013.540 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
10 · 6-K FORM 6-K ↗
24.4400 25.1500 24.3500 24.5400 314,973
22.7100 23.4900 22.6200 23.4900 399,000
22.5000 22.6400 22.1400 22.1800 319,900
Weekend
Weekend
22.0900 22.7500 21.9000 22.5100 460,300
23.2500 23.2600 22.1300 22.5700 456,100
23.9600 23.9600 22.9800 23.4800 555,700
24.9900 25.2800 23.4700 23.6900 442,600
24.6100 24.6800 23.8900 24.1500 415,900
Weekend
Weekend
24.9900 24.9900 24.4300 24.8000 182,400
24.6800 25.1700 24.3800 24.9300 250,900
24.0000 24.5100 23.5600 24.2700 251,000
9 · 6-K FORM 6-K ↗
25.8400 25.8400 24.3100 24.5600 254,200
26.0900 26.5500 25.3000 25.8000 288,400
Weekend
Weekend
No trading
25.7800 26.4400 25.5200 26.1000 474,700
24.6900 26.2500 24.6700 25.0200 215,800
25.3500 25.3500 24.5000 25.0800 266,200
24.7800 25.2800 24.1600 25.0900 264,800
Weekend
Weekend
24.5500 25.7600 24.4500 24.8500 573,200
25.0300 25.3300 24.2500 24.8500 517,500
24.2300 24.7900 23.5700 24.3400 352,400
24.9300 25.4500 24.6600 25.0100 490,800
26.2000 26.8800 25.8600 26.2200 236,800
Weekend
Weekend
No trading
27.5500 28.3000 25.8200 26.4500 1,843,000
28.5500 29.3500 27.5200 27.6200 370,900
28.3800 28.6900 27.7600 28.5800 591,700
27.7600 28.7200 27.5800 27.8700 841,800
Weekend
Weekend
25.7200 26.5300 25.2300 26.2200 408,200
23.9100 25.5300 23.6800 25.2500 675,000
8 · 6-K FORM 6-K ↗
24.6100 25.3300 23.9000 24.0200 382,300
26.4000 26.4100 24.6100 25.0300 117,900
25.7300 26.6400 25.7000 26.1500 256,900
Weekend
Weekend
28.1400 28.1400 25.6300 25.7500 296,100
28.3200 29.2100 28.2100 28.2900 98,500
29.0000 29.0000 27.6500 27.9000 73,200
28.7800 29.4300 28.3400 29.1000 83,800
29.0000 29.2800 27.9600 28.6000 160,200
Weekend
Weekend
29.3500 30.4600 29.2700 30.2000 150,900
29.3900 29.6100 28.3300 29.3300 294,300
29.7400 30.3900 29.2800 29.3900 221,300
29.8200 30.9300 29.8200 30.7100 120,600
No trading
Weekend
Weekend
29.3800 29.3800 28.5900 28.9500 174,000
29.4000 30.1700 29.3000 29.3800 387,700
29.7000 30.4900 28.9900 30.1500 1,780,400
30.9400 31.4400 29.5900 29.7200 91,900
31.8500 32.3600 30.6300 31.2200 51,500
Weekend
Weekend
32.5100 32.5900 30.2700 31.4100 233,300
34.2500 34.2500 33.0800 33.4400 94,200
33.8400 34.7600 33.6000 34.2900 1,442,400
7 · 6-K FORM 6-K ↗
32.0700 34.1600 32.0200 34.1300 129,900
32.1800 33.7000 32.1200 32.7400 245,300
Weekend
Weekend
30.7700 32.1000 30.6700 31.9100 198,100
6 · 6-K FORM 6-K ↗
31.5500 31.7000 29.8900 30.3400 696,100
30.2200 32.0500 30.2200 31.5900 129,900
30.1100 30.3500 29.4900 29.5700 157,700
5 · 6-K FORM 6-K ↗
30.3700 30.5900 29.7500 29.8900 154,800
Weekend
Weekend
4 · 6-K 6-K ↗
31.0000 31.2000 30.0600 30.3700 138,400
30.2700 31.4500 30.2700 30.8800 181,300
3 · 6-K FORM 6-K ↗
30.4500 30.4500 29.8400 30.0000 133,500
31.7400 31.7400 30.5300 30.8500 238,000
32.7900 32.8200 32.0800 32.2600 479,500
Weekend
Weekend
32.5600 32.8500 32.2000 32.7900 72,000
33.6900 33.7800 31.8800 32.5200 42,600
34.1400 34.5200 33.7900 33.8700 91,700
34.5000 34.5000 33.1900 33.2700 134,600
34.7700 34.7700 33.1800 34.1100 376,500
Weekend
Weekend
34.0400 35.0900 34.0000 34.4200 311,400
2 · 6-K FORM 6-K ↗
33.6600 33.8700 33.2700 33.3300 138,900
34.7700 34.7700 32.9500 33.1500 201,100
34.9000 35.1900 34.1900 34.3200 118,400
34.2700 34.4400 33.2900 34.1300 125,100
Weekend
Weekend
34.3400 34.8100 33.8200 34.1500 230,400
34.8000 34.8000 33.3700 33.9700 449,500
34.4000 34.4500 32.7100 33.3000 380,200
1 · 6-K FORM 6-K ↗
32.0000 32.8200 30.9900 32.0000 949,700
32.1600 32.3100 31.7800 31.7800 14,400
Weekend
Weekend
No trading
33.4100 33.4100 31.7000 32.1600 11,400
31.6500 33.7600 31.6500 32.8600 14,700
30.8700 31.6200 30.8600 31.4500 19,500
29.4700 30.6200 29.4700 29.8800 10,400
Weekend
Weekend
28.6600 30.4800 28.6600 29.4700 16,000
29.5000 30.1300 28.5800 28.7700 16,000
34.3100 34.3100 30.3700 30.4300 15,100
29.5000 30.8500 29.5000 30.6000 12,300
27.5000 32.2000 27.5000 30.9700 22,000
Weekend
Weekend
28.7300 30.7200 28.7300 29.6200 14,800
28.7500 30.7400 28.7500 30.1800 32,500
32.0000 33.0000 31.5100 32.2100 26,200
35.4700 35.4700 32.8900 32.8900 28,600
34.6000 36.2800 34.6000 35.1600 31,900
Weekend
Weekend
36.6000 36.6000 34.5100 34.6600 21,000
36.9900 37.5900 36.5300 36.8200 10,200
36.2600 37.2600 36.2300 37.1800 18,300
38.2900 38.3600 37.5000 37.6500 16,400
37.8000 37.8000 35.9100 37.4000 8,600
Weekend
Weekend
36.5000 38.2900 36.2000 38.2700 13,800
38.0000 38.0000 35.4700 37.4100 24,400
39.1900 39.1900 38.1600 38.4600 55,000
40.3100 42.0000 38.4000 39.1900 39,800
43.3300 43.3300 40.9400 42.6200 35,900
Weekend
Weekend
43.0000 43.0000 41.5000 42.5200 37,500
42.0000 42.1900 41.1500 42.0000 178,700
41.3800 42.5600 41.0100 42.5600 478,000
40.5000 41.7400 40.4200 41.4100 20,800
40.1800 41.5800 40.1700 41.5800 32,200
Weekend
Weekend
39.6000 40.0700 38.1100 39.8000 13,300
37.6700 39.6000 37.6700 38.0400 18,500
36.4500 38.1300 36.3400 37.9500 10,900
35.6200 38.0000 35.6200 36.5000 15,700
No trading
Weekend
Weekend
37.0700 39.0000 37.0700 38.6800 10,600
38.3000 39.0000 36.5000 36.5000 21,600
39.8800 39.8800 37.0000 38.7900 19,900
36.6500 37.7500 36.6300 37.4900 66,700
35.1900 36.8500 34.9900 36.8500 14,300
Weekend
Weekend
32.2600 34.2500 32.2600 34.2100 27,700
35.9400 35.9400 32.0400 32.2600 17,800
35.5200 35.7700 34.2100 35.6500 65,700
35.0000 35.7500 34.4300 35.0300 30,300
30.8900 33.9800 30.8000 33.2600 27,500
Weekend
Weekend
35.0000 36.0000 32.0500 32.3600 51,700
39.5900 39.5900 36.5400 36.7700 18,900
36.5000 39.2000 36.5000 39.2000 54,800
37.8900 37.8900 36.2800 37.5500 40,100
36.9000 39.1800 36.7900 37.9000 111,100
Weekend
Weekend
36.7900 37.4900 36.7000 37.1700 56,400
35.9000 37.1200 35.9000 36.5500 33,700
34.0000 35.4400 34.0000 35.0500 13,300
34.4500 34.5500 33.5700 34.5300 16,600
No trading
Weekend
Weekend
32.8800 32.8800 31.6300 32.1600 13,700
31.9300 32.6800 31.7800 32.6000 11,200
32.3700 32.5700 31.9300 32.3700 13,800
31.9300 32.2700 31.2600 31.7200 41,400
30.8000 32.0700 30.8000 31.6900 9,000
Weekend
Weekend
29.5200 30.3500 29.3300 30.3400 31,200
29.8500 29.8500 28.7200 29.3800 14,600
29.0900 30.2700 28.9400 30.2700 41,500
29.7800 30.4600 29.6800 29.9000 25,500
27.3900 29.7500 27.3900 29.4100 16,100
Weekend
Weekend
28.5000 28.5500 27.1500 28.1000 13,800
No trading
28.5800 28.9200 28.3000 28.3000 2,300
28.3300 28.8600 28.1100 28.6800 16,800
28.1200 29.5000 27.6800 27.7300 11,500
Weekend
Weekend
30.9300 31.3900 28.8100 29.7000 8,300
No trading
29.1600 29.1600 28.6300 28.7800 7,500
29.1600 29.3300 28.9000 29.2600 6,700
29.1900 29.9300 28.9600 28.9700 15,400
Weekend
Weekend
27.4200 28.5700 27.4200 28.4200 12,500
27.8100 27.8300 27.1700 27.5800 10,300
28.3000 28.3000 27.6900 27.7000 5,100
28.2800 28.3000 27.7800 28.0400 13,600
27.7100 27.9100 27.2100 27.7600 4,400
Weekend
Weekend
28.5300 28.5300 27.3300 27.7100 5,400
27.0800 28.5200 27.0800 28.1400 160,300
27.0000 27.1500 25.7200 26.9900 11,800
26.2000 26.9300 26.2000 26.8300 12,300
26.2100 26.3400 25.9600 26.1100 16,200
Weekend
Weekend
26.0800 26.5800 25.5900 25.6100 20,600
24.5800 25.4700 24.5800 25.4700 4,000
24.9300 25.0500 24.6200 24.9500 5,700
24.9700 25.0800 24.2300 24.6000 17,400
26.1300 26.1600 25.3000 25.3400 13,900
Weekend
Weekend
25.6300 25.8000 25.3500 25.7100 2,300
No trading
24.1900 25.2100 23.8400 25.2100 7,400
23.2900 24.3700 23.0000 24.0400 9,100
20.1800 23.7700 20.1800 23.4800 31,400
Weekend
Weekend
22.4300 22.7800 22.4300 22.5500 27,700
25.3700 25.3700 22.1300 22.4500 9,200
24.4900 24.4900 23.3200 23.7000 98,500
24.4600 24.4600 23.6700 24.0900 49,500
24.4100 24.6100 23.8100 24.0200 29,700
Weekend
Weekend
23.9900 25.0000 23.9500 24.6400 86,100
26.2600 26.3100 24.8900 25.3000 35,900
25.0000 26.3500 25.0000 26.2500 38,400
26.3100 26.3100 24.3800 24.7600 51,700
23.0400 24.6800 23.0400 24.4100 30,100
Weekend
Weekend
22.5000 23.5500 22.4000 23.5200 71,700
22.1200 22.7500 22.1200 22.4200 6,500
21.0000 22.1400 21.0000 21.9700 20,400
21.8400 21.8400 21.2000 21.2000 62,200
22.2500 22.7000 21.8500 22.0900 21,800
Weekend
Weekend
22.3400 22.5200 22.0700 22.3000 13,800
22.1700 22.3600 22.1100 22.3500 17,000
22.3000 22.7800 21.9500 21.9500 91,600
21.6700 22.0500 21.2900 21.8300 39,500
22.4000 22.4000 21.5800 22.1300 54,600
Weekend
Weekend
22.9000 23.2600 22.8400 23.0600 97,200
23.0800 23.1200 22.8500 23.0000 49,500
22.4900 22.8500 20.5900 22.6500 34,000
24.6500 24.6800 21.5800 22.0100 124,400
24.2200 25.4500 23.2300 24.7900 16,200
Weekend
Weekend
26.0000 26.0000 23.7800 24.2500 42,900
25.6800 26.3100 25.2300 26.1200 35,300
25.2500 25.7000 25.2400 25.3000 11,700
24.0900 24.8900 23.8400 24.4700 69,300
24.0600 25.0000 23.9000 24.6800 14,900
Weekend
Weekend
23.4900 23.7900 23.1500 23.6700 80,800
24.0000 24.0000 22.9400 23.3300 174,000
23.0900 23.7500 23.0000 23.6700 95,100
23.4100 23.4100 22.6300 22.7200 88,700
22.6500 23.3700 22.6500 23.1100 74,700
Weekend
Weekend
21.9900 22.2300 21.9100 22.2300 11,900
22.2000 22.2000 21.2600 21.9500 29,500
21.1000 22.2200 21.1000 22.1700 15,800
21.0000 21.4900 21.0000 21.3400 78,400
21.3400 21.6000 21.2000 21.2200 44,500
Weekend
Weekend
20.5300 20.9400 20.4200 20.8000 13,500
19.5500 20.5800 19.5500 20.4300 20,500
21.1500 21.4100 20.3200 20.3200 16,400
21.2700 21.4500 21.2000 21.2400 9,600
20.3700 21.1300 20.3700 21.1300 40,600
Weekend
Weekend
20.3300 20.3300 19.4300 20.0500 94,500
19.5300 19.6000 19.3300 19.5100 13,000
19.8000 19.9700 19.5600 19.5900 15,200
20.5300 20.5300 19.6800 19.8700 37,500
20.2700 20.5800 20.2400 20.3700 39,500
Weekend
Weekend
20.3400 20.4300 20.3200 20.3900 8,000
20.2000 20.4400 20.1900 20.3500 94,100
19.8700 20.3800 19.8700 20.3800 20,200
19.8200 20.0000 19.5700 19.7100 80,200
20.0000 20.0000 19.6500 19.7900 129,100
Weekend
Weekend
19.0000 19.4000 19.0000 19.1700 192,500
19.0000 19.0000 18.7000 18.8100 63,900
18.8000 18.9600 18.6300 18.9000 132,200
18.2800 18.8000 18.1600 18.4600 186,200
No trading
Weekend
Weekend
17.9600 18.2000 17.7500 18.2000 90,300
17.3900 17.8600 17.3900 17.6700 134,000
17.0200 17.3700 16.8500 17.3700 242,900
17.0800 17.3700 17.0200 17.0600 16,100
17.2000 17.3100 17.1100 17.1500 5,600
Weekend
Weekend
16.5000 17.1600 16.5000 17.1400 90,500
16.5000 16.7100 16.5000 16.7000 4,000
16.6600 16.6600 16.3000 16.3500 7,800
16.8400 16.8400 16.2500 16.2700 11,100
16.6000 17.0300 16.6000 17.0300 55,000
Weekend
Weekend
16.6000 17.0500 16.6000 16.9300 14,100
16.6600 16.7600 16.4900 16.5800 19,700
16.6600 16.9400 16.6100 16.6500 15,100
15.0600 16.7100 15.0600 16.5500 12,400
15.9500 16.4400 15.9500 16.4100 12,600
Weekend
Weekend
16.0900 16.6200 16.0300 16.4000 38,400
16.0600 16.4300 15.7400 15.8900 59,600
14.4100 14.4300 14.1900 14.4100 110,900
14.0000 14.2800 13.8600 14.2000 18,100
14.2000 14.6000 13.5800 14.1000 13,500
Weekend
Weekend
13.1600 13.9200 13.1600 13.6500 11,500
13.7000 13.7200 13.4900 13.6000 5,700
13.5900 13.9100 13.4600 13.5400 38,000
14.1500 14.1500 13.9600 13.9900 6,900
14.1500 14.1500 13.9700 14.0300 10,900
Weekend
Weekend
14.8600 14.8600 14.1700 14.3600 23,900
14.5400 14.5800 14.4600 14.4900 4,200
14.8000 14.8500 14.5300 14.6100 27,500
14.2800 14.6900 14.2600 14.6800 6,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
4 6-K 6-K (opens SEC filing in a new tab) Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Summarise