Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.3400
2.4050
2.3400
2.3500
2,247,346
Thu, 22 Oct 2026
2.4500
2.4600
2.3500
2.3900
2,491,500
Wed, 21 Oct 2026
2.6000
2.6100
2.4550
2.5100
1,935,000
Tue, 20 Oct 2026
2.5400
2.6650
2.5350
2.5900
907,800
Mon, 19 Oct 2026
2.6000
2.6180
2.5500
2.5700
965,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.6400
2.7050
2.5650
2.5900
2,361,900
Thu, 15 Oct 2026
2.6200
2.6500
2.5600
2.6500
1,570,100
Wed, 14 Oct 2026
2.6600
2.7000
2.5300
2.5600
2,863,500
Tue, 13 Oct 2026
2.8300
2.8450
2.6550
2.7000
2,443,700
Mon, 12 Oct 2026
2.8400
2.8550
2.8000
2.8400
811,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
63 · 6-K
After-hours · 18:14 ET
FORM 6-K ↗
Fri, 09 Oct 2026
2.8900
2.8900
2.8300
2.8300
2,835,100
Thu, 08 Oct 2026
2.7500
2.8400
2.7500
2.7900
1,167,800
Wed, 07 Oct 2026
2.7800
2.7850
2.7000
2.7600
2,904,000
Tue, 06 Oct 2026
2.8800
2.9100
2.8000
2.8000
1,230,900
Mon, 05 Oct 2026
62 · 6-K
After market open · 12:00 ET
FORM 6-K ↗
Mon, 05 Oct 2026
2.8300
2.9000
2.7900
2.8500
1,110,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.9000
2.9000
2.7700
2.8100
1,489,000
Thu, 01 Oct 2026
61 · 6-K
After-hours · 21:00 ET
FORM 6-K ↗
Thu, 01 Oct 2026
2.8300
2.8700
2.7600
2.7900
2,319,800
Wed, 30 Sep 2026
60 · 6-K
After-hours · 21:11 ET
FORM 6-K ↗
Wed, 30 Sep 2026
2.9000
2.9850
2.8000
2.8200
3,785,000
Tue, 29 Sep 2026
2.8100
2.8250
2.7300
2.8000
2,292,800
Mon, 28 Sep 2026
2.7100
2.8100
2.6700
2.7800
2,102,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.7900
2.8200
2.7300
2.7700
1,795,500
Thu, 24 Sep 2026
2.6800
2.7800
2.6700
2.7300
2,106,800
Wed, 23 Sep 2026
59 · 6-K
After market open · 11:00 ET
FORM 6-K ↗
Wed, 23 Sep 2026
2.6800
2.7050
2.6100
2.6900
1,569,300
Tue, 22 Sep 2026
2.6300
2.7800
2.6000
2.7400
1,924,700
Mon, 21 Sep 2026
2.7200
2.7500
2.6000
2.6300
2,260,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.7600
2.8000
2.6900
2.7200
1,019,500
Thu, 17 Sep 2026
2.7400
2.7800
2.6950
2.7400
602,900
Wed, 16 Sep 2026
2.7900
2.8000
2.5700
2.6400
1,464,400
Tue, 15 Sep 2026
2.7900
2.8150
2.6900
2.7700
715,800
Mon, 14 Sep 2026
2.7800
2.8490
2.7700
2.7800
1,701,500
Mon, 14 Sep 2026
58 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.8700
2.9100
2.8100
2.8300
618,700
Thu, 10 Sep 2026
2.8000
2.8500
2.7600
2.8200
1,109,200
Wed, 09 Sep 2026
2.9000
2.9700
2.8200
2.8500
777,600
Tue, 08 Sep 2026
2.9400
2.9600
2.8700
2.8800
501,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.9200
2.9500
2.8900
2.9100
745,000
Thu, 03 Sep 2026
3.0100
3.0700
2.9500
2.9900
667,100
Wed, 02 Sep 2026
2.9100
3.0000
2.8700
2.9000
563,600
Tue, 01 Sep 2026
2.9200
2.9700
2.8400
2.8500
867,900
Mon, 31 Aug 2026
3.0600
3.0800
2.9500
2.9900
1,280,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.1100
3.2100
3.0350
3.0700
1,286,800
Thu, 27 Aug 2026
3.0600
3.1700
3.0600
3.1700
3,151,200
Wed, 26 Aug 2026
3.0900
3.1450
3.0260
3.0800
1,085,100
Tue, 25 Aug 2026
57 · 6-K
After-hours · 17:15 ET
FORM 6-K ↗
Tue, 25 Aug 2026
3.0400
3.2500
2.9900
3.1900
8,352,100
Mon, 24 Aug 2026
3.1000
3.1600
3.0600
3.1200
6,882,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.0400
3.0700
2.9200
3.0700
1,049,800
Thu, 20 Aug 2026
56 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 20 Aug 2026
2.8500
2.9500
2.8500
2.9300
1,273,000
Wed, 19 Aug 2026
2.8700
2.9750
2.8400
2.9000
1,461,300
Tue, 18 Aug 2026
2.8200
2.8200
2.6850
2.7000
747,000
Mon, 17 Aug 2026
2.8800
2.8800
2.7700
2.8100
1,254,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.8100
2.9200
2.7000
2.8600
1,824,600
Fri, 14 Aug 2026
55 · 6-K
Next filing day · accepted 13 Aug, 18:35 ET
FORM 6-K ↗
Fri, 14 Aug 2026
54 · 6-K
Next filing day · accepted 13 Aug, 18:17 ET
6-K ↗
Thu, 13 Aug 2026
2.8500
2.8500
2.7000
2.7400
1,043,000
Wed, 12 Aug 2026
2.7700
2.8100
2.7300
2.7800
1,727,000
Tue, 11 Aug 2026
2.7300
2.7800
2.7000
2.7200
862,200
Mon, 10 Aug 2026
2.7900
2.8100
2.7100
2.7300
1,335,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.7500
2.8900
2.7250
2.8000
2,936,200
Thu, 06 Aug 2026
2.8000
2.8000
2.5800
2.6400
1,568,800
Wed, 05 Aug 2026
2.5900
2.7650
2.5400
2.7000
4,905,700
Wed, 05 Aug 2026
53 · 6-K
Pre-market · 07:02 ET
FORM 6-K ↗
Tue, 04 Aug 2026
2.4300
2.5300
2.4000
2.4200
2,370,300
Mon, 03 Aug 2026
2.3700
2.4300
2.3500
2.4000
783,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.4000
2.4000
2.3250
2.3900
1,301,500
Thu, 30 Jul 2026
2.3200
2.4000
2.2850
2.3800
1,302,500
Wed, 29 Jul 2026
2.2500
2.3500
2.2400
2.2700
1,649,900
Tue, 28 Jul 2026
2.2900
2.3100
2.2200
2.2700
1,099,800
Mon, 27 Jul 2026
2.2900
2.3300
2.2400
2.3100
990,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.2900
2.3200
2.2500
2.2600
1,011,700
Thu, 23 Jul 2026
2.2000
2.3000
2.1800
2.2800
1,512,200
Thu, 23 Jul 2026
52 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Thu, 23 Jul 2026
51 · 6-K
Next filing day · accepted 22 Jul, 19:00 ET
FORM 6-K ↗
Wed, 22 Jul 2026
2.4900
2.5000
2.2300
2.2500
6,086,500
Tue, 21 Jul 2026
2.2400
2.2400
2.2400
2.2400
0
Tue, 21 Jul 2026
50 · 6-K
Next filing day · accepted 20 Jul, 19:27 ET
FORM 6-K ↗
Mon, 20 Jul 2026
2.2700
2.3100
2.2100
2.2400
1,373,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.2400
2.3000
2.1840
2.2700
2,814,500
Thu, 16 Jul 2026
49 · 6-K
After-hours · 16:27 ET
FORM 6-K ↗
Thu, 16 Jul 2026
2.3400
2.3500
2.2200
2.2500
2,785,200
Wed, 15 Jul 2026
2.3900
2.4100
2.3100
2.3800
2,718,400
Wed, 15 Jul 2026
48 · 6-K
Pre-market · 08:39 ET
FORM 6-K ↗
Tue, 14 Jul 2026
2.4600
2.4600
2.3750
2.3800
1,275,100
Mon, 13 Jul 2026
2.3900
2.4100
2.3200
2.3500
1,281,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.4800
2.4900
2.4250
2.4400
1,111,700
Thu, 09 Jul 2026
2.4300
2.4850
2.4000
2.4800
1,744,200
Wed, 08 Jul 2026
47 · 6-K
After-hours · 17:20 ET
FORM 6-K ↗
Wed, 08 Jul 2026
2.3900
2.4000
2.3000
2.3800
2,449,000
Tue, 07 Jul 2026
2.5500
2.5750
2.4100
2.4300
2,331,300
Mon, 06 Jul 2026
2.6200
2.6700
2.5350
2.5800
2,753,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.5200
2.6550
2.4900
2.5700
2,835,100
Wed, 01 Jul 2026
2.4500
2.5850
2.4500
2.4900
1,949,300
Tue, 30 Jun 2026
2.4100
2.4800
2.3700
2.4600
5,515,000
Mon, 29 Jun 2026
2.4100
2.4450
2.3650
2.4300
1,374,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.4100
2.5100
2.4000
2.4000
1,214,800
Thu, 25 Jun 2026
2.4300
2.4450
2.3500
2.4000
3,013,700
Wed, 24 Jun 2026
2.4200
2.4300
2.3050
2.3600
2,493,600
Wed, 24 Jun 2026
46 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Wed, 24 Jun 2026
45 · 6-K
Pre-market · 08:14 ET
FORM 6-K ↗
Tue, 23 Jun 2026
2.4400
2.5100
2.4000
2.4600
4,379,700
Mon, 22 Jun 2026
2.5900
2.6250
2.5100
2.5500
4,378,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.7300
2.8000
2.6200
2.6500
4,096,500
Wed, 17 Jun 2026
2.7800
2.8900
2.7100
2.7100
2,096,300
Tue, 16 Jun 2026
2.7600
2.8100
2.7150
2.7800
2,021,300
Mon, 15 Jun 2026
2.8600
2.8600
2.7100
2.7200
2,188,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.5500
2.6800
2.4900
2.6000
2,120,600
Thu, 11 Jun 2026
2.4000
2.5300
2.3750
2.5000
1,761,800
Wed, 10 Jun 2026
2.3900
2.4900
2.3700
2.4100
2,904,800
Tue, 09 Jun 2026
44 · 6-K
After-hours · 17:09 ET
FORM 6-K ↗
Tue, 09 Jun 2026
2.5100
2.5150
2.3400
2.4400
3,414,400
Mon, 08 Jun 2026
2.5000
2.5000
2.4300
2.4700
2,183,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.6200
2.6600
2.4550
2.4700
3,768,800
Thu, 04 Jun 2026
2.6400
2.7300
2.6200
2.6800
1,480,600
Wed, 03 Jun 2026
2.7000
2.7150
2.6000
2.6200
1,751,000
Tue, 02 Jun 2026
43 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Tue, 02 Jun 2026
2.7300
2.7950
2.7000
2.7500
4,375,500
Tue, 02 Jun 2026
42 · 6-K
Next filing day · accepted 01 Jun, 19:08 ET
FORM 6-K ↗
Mon, 01 Jun 2026
2.7100
2.7700
2.6550
2.7200
1,771,600
Mon, 01 Jun 2026
41 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.7100
2.8500
2.6800
2.8000
3,947,700
Thu, 28 May 2026
2.5700
2.8600
2.5200
2.7300
2,572,100
Thu, 28 May 2026
40 · 6-K
Pre-market · 09:08 ET
FORM 6-K ↗
Wed, 27 May 2026
2.7200
2.7200
2.6400
2.6500
3,668,900
Tue, 26 May 2026
39 · 6-K
After-hours · 17:21 ET
FORM 6-K ↗
Tue, 26 May 2026
2.7500
2.8100
2.7200
2.7800
5,162,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.7100
2.7700
2.6450
2.6900
4,686,800
Thu, 21 May 2026
38 · 6-K
After-hours · 17:15 ET
FORM 6-K ↗
Thu, 21 May 2026
2.5000
2.7750
2.4400
2.7300
64,460,800
Wed, 20 May 2026
2.8400
2.9400
2.7800
2.9400
1,414,100
Wed, 20 May 2026
37 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 19 May 2026
2.9600
3.0000
2.7850
2.8600
1,785,200
Tue, 19 May 2026
36 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Mon, 18 May 2026
3.0900
3.0900
2.8850
2.9200
1,456,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.1400
3.1750
3.0400
3.0500
1,814,900
Thu, 14 May 2026
3.3600
3.3800
3.2200
3.3300
896,800
Wed, 13 May 2026
3.4100
3.4400
3.3000
3.3900
816,400
Tue, 12 May 2026
3.3100
3.4750
3.2550
3.4100
1,268,800
Tue, 12 May 2026
35 · 6-K
Next filing day · accepted 11 May, 18:13 ET
FORM 6-K ↗
Tue, 12 May 2026
34 · 6-K
Next filing day · accepted 11 May, 17:50 ET
6-K ↗
Mon, 11 May 2026
3.1900
3.4300
3.1900
3.3800
1,214,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.3000
3.3900
3.2200
3.2800
1,438,700
Thu, 07 May 2026
3.3700
3.4800
3.2800
3.3000
1,029,900
Wed, 06 May 2026
3.3000
3.4600
3.2400
3.2700
1,626,500
Tue, 05 May 2026
3.0000
3.1800
2.9800
3.1500
1,223,300
Mon, 04 May 2026
33 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 04 May 2026
2.9500
2.9900
2.9300
2.9400
1,023,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.9800
3.0900
2.9600
2.9700
1,016,800
Thu, 30 Apr 2026
3.0500
3.1100
2.9500
2.9900
1,287,000
Wed, 29 Apr 2026
3.0000
3.0250
2.9300
2.9500
1,312,200
Tue, 28 Apr 2026
3.1000
3.1700
3.0150
3.0500
2,200,700
Mon, 27 Apr 2026
32 · 6-K
After-hours · 16:42 ET
FORM 6-K ↗
Mon, 27 Apr 2026
3.1900
3.2200
3.1000
3.1800
1,195,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.3900
3.4150
3.2100
3.2300
2,011,400
Thu, 23 Apr 2026
3.4300
3.5300
3.2750
3.3700
2,664,100
Wed, 22 Apr 2026
3.5550
3.6200
3.4750
3.4900
1,523,800
Tue, 21 Apr 2026
3.7100
3.7500
3.4700
3.4700
1,828,900
Mon, 20 Apr 2026
3.5700
3.8000
3.5500
3.7600
2,310,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.4700
3.7450
3.4000
3.6500
2,222,600
Thu, 16 Apr 2026
3.3900
3.4350
3.3400
3.3700
1,583,700
Wed, 15 Apr 2026
3.3400
3.4150
3.3200
3.3500
1,428,400
Tue, 14 Apr 2026
3.4300
3.4600
3.3600
3.4300
1,387,500
Mon, 13 Apr 2026
3.2400
3.3700
3.2200
3.3600
1,004,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.3200
3.3390
3.2600
3.3000
1,141,000
Thu, 09 Apr 2026
3.3100
3.4000
3.2250
3.2800
1,052,900
Wed, 08 Apr 2026
3.5300
3.5300
3.2700
3.3100
1,755,700
Tue, 07 Apr 2026
3.2600
3.3400
3.1600
3.3000
1,435,000
Mon, 06 Apr 2026
3.2800
3.3500
3.2600
3.2700
1,158,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.0800
3.3620
3.0800
3.2900
2,368,000
Thu, 02 Apr 2026
31 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Wed, 01 Apr 2026
3.3800
3.4350
3.3050
3.3300
2,388,400
Tue, 31 Mar 2026
3.0900
3.2950
3.0900
3.2500
2,133,900
Mon, 30 Mar 2026
3.0700
3.1460
2.9950
3.0300
2,299,600
Mon, 30 Mar 2026
30 · 6-K
Next filing day · accepted 27 Mar, 21:35 ET
FORM 6-K ↗
Mon, 30 Mar 2026
29 · 40-F
Next filing day · accepted 27 Mar, 20:47 ET
40-F ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.8600
2.9750
2.7900
2.9300
2,139,600
Thu, 26 Mar 2026
2.7800
3.0800
2.7800
2.8600
1,704,500
Wed, 25 Mar 2026
3.1600
3.2400
2.9700
2.9800
2,554,400
Tue, 24 Mar 2026
2.9200
2.9900
2.8400
2.9600
2,318,600
Mon, 23 Mar 2026
2.8900
3.0300
2.7700
2.9500
3,432,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.0500
3.1300
2.7500
2.8300
9,439,800
Thu, 19 Mar 2026
3.2900
3.2900
2.9200
3.0500
5,011,800
Wed, 18 Mar 2026
3.5100
3.5500
3.3000
3.3600
4,306,400
Tue, 17 Mar 2026
3.7100
3.7700
3.5800
3.6100
2,422,100
Mon, 16 Mar 2026
3.7100
3.8400
3.6000
3.6500
3,484,500
Mon, 16 Mar 2026
28 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9800
4.1100
3.6700
3.7000
2,885,100
Thu, 12 Mar 2026
4.2300
4.3000
3.9420
4.0000
2,354,100
Wed, 11 Mar 2026
4.3500
4.3600
4.1700
4.2600
2,348,000
Tue, 10 Mar 2026
4.3100
4.4950
4.2700
4.4600
3,396,900
Mon, 09 Mar 2026
4.1150
4.2650
3.9600
4.2500
3,410,200
Mon, 09 Mar 2026
27 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.2300
4.3350
4.1100
4.3000
2,494,000
Thu, 05 Mar 2026
4.3900
4.3900
4.1700
4.2800
3,159,000
Wed, 04 Mar 2026
4.6900
4.7090
4.4600
4.4600
2,311,100
Tue, 03 Mar 2026
4.4600
4.6550
4.3000
4.5600
3,367,300
Mon, 02 Mar 2026
26 · 6-K
After market open · 09:43 ET
FORM 6-K ↗
Mon, 02 Mar 2026
4.6900
4.7900
4.5300
4.7800
3,093,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.6900
4.7950
4.5800
4.7600
2,678,400
Thu, 26 Feb 2026
4.2500
4.6400
4.2500
4.5900
2,859,500
Wed, 25 Feb 2026
4.2500
4.4200
4.1800
4.3500
2,693,300
Tue, 24 Feb 2026
3.7600
4.3000
3.7600
4.1900
3,652,500
Mon, 23 Feb 2026
3.7800
3.9100
3.7700
3.8600
2,160,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25 · 6-K
After-hours · 16:24 ET
FORM 6-K ↗
Fri, 20 Feb 2026
3.8200
3.8200
3.6100
3.7400
1,984,900
Thu, 19 Feb 2026
3.7200
3.7880
3.5650
3.7400
1,612,500
Wed, 18 Feb 2026
3.6300
3.7100
3.5500
3.6400
2,240,100
Tue, 17 Feb 2026
3.7150
3.7600
3.3950
3.5600
1,889,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.8200
3.9250
3.6650
3.7000
3,621,600
Thu, 12 Feb 2026
4.0100
4.1650
3.7400
3.7600
3,300,200
Thu, 12 Feb 2026
24 · 6-K
Next filing day · accepted 11 Feb, 19:47 ET
FORM 6-K ↗
Wed, 11 Feb 2026
4.0300
4.0800
3.9000
4.0100
3,455,500
Tue, 10 Feb 2026
3.9000
4.0000
3.8550
3.9400
2,400,200
Mon, 09 Feb 2026
3.6700
3.9500
3.6700
3.9200
3,943,300
Mon, 09 Feb 2026
23 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.3900
3.6350
3.3500
3.6300
2,697,900
Thu, 05 Feb 2026
22 · 6-K
After market open · 09:41 ET
FORM 6-K ↗
Thu, 05 Feb 2026
3.5200
3.5700
3.3500
3.3500
2,860,900
Wed, 04 Feb 2026
3.6000
3.7600
3.5250
3.7000
3,966,900
Tue, 03 Feb 2026
3.6800
3.6800
3.4000
3.5200
5,816,300
Tue, 03 Feb 2026
21 · 6-K
Pre-market · 08:44 ET
FORM 6-K ↗
Mon, 02 Feb 2026
20 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 02 Feb 2026
3.2700
3.4190
3.2000
3.3800
2,365,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.5500
3.6700
3.2700
3.3500
4,521,300
Thu, 29 Jan 2026
3.9000
3.9500
3.5910
3.8700
4,400,300
Wed, 28 Jan 2026
3.8800
4.1500
3.8200
3.8600
7,157,300
Wed, 28 Jan 2026
19 · 6-K
Next filing day · accepted 27 Jan, 20:43 ET
FORM 6-K ↗
Wed, 28 Jan 2026
18 · 6-K
Next filing day · accepted 27 Jan, 19:39 ET
FORM 6-K ↗
Tue, 27 Jan 2026
3.6100
3.8100
3.5500
3.8100
9,281,400
Tue, 27 Jan 2026
17 · 6-K
Next filing day · accepted 26 Jan, 18:24 ET
FORM 6-K ↗
Mon, 26 Jan 2026
4.0000
4.1300
3.8500
3.8500
2,626,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.9200
3.9750
3.8000
3.8500
1,755,600
Fri, 23 Jan 2026
16 · 6-K
Pre-market · 07:16 ET
FORM 6-K ↗
Thu, 22 Jan 2026
3.6000
3.9300
3.6000
3.8600
2,987,300
Wed, 21 Jan 2026
3.8000
3.8200
3.5500
3.6000
1,993,600
Tue, 20 Jan 2026
3.5900
3.7400
3.5800
3.6900
2,120,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.5600
3.5600
3.3700
3.4600
1,194,100
Thu, 15 Jan 2026
3.5400
3.6200
3.5050
3.5100
1,061,300
Wed, 14 Jan 2026
3.7300
3.7450
3.5900
3.6300
1,332,400
Tue, 13 Jan 2026
3.7600
3.8100
3.5700
3.6300
1,573,300
Mon, 12 Jan 2026
3.6700
3.7700
3.6300
3.7100
1,100,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.6300
3.6500
3.5250
3.5300
1,172,300
Thu, 08 Jan 2026
3.4800
3.5800
3.4000
3.5600
945,000
Wed, 07 Jan 2026
3.5100
3.5800
3.4090
3.5500
926,400
Tue, 06 Jan 2026
3.5500
3.6500
3.5300
3.5900
1,661,200
Mon, 05 Jan 2026
3.5900
3.7400
3.5250
3.5300
1,150,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.5200
3.6000
3.3700
3.5200
1,324,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.5100
3.6100
3.4400
3.4900
1,115,600
Tue, 30 Dec 2025
3.6100
3.6500
3.5400
3.5600
872,800
Mon, 29 Dec 2025
3.5300
3.5900
3.3930
3.5400
1,467,100
Mon, 29 Dec 2025
15 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 29 Dec 2025
14 · 6-K
Next filing day · accepted 23 Dec, 21:35 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.7100
3.7500
3.6300
3.6900
771,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.6500
3.7150
3.6200
3.6500
541,300
Tue, 23 Dec 2025
13 · F-10/A
After market open · 14:23 ET
F-10/A ↗
Tue, 23 Dec 2025
3.6700
3.7200
3.5300
3.6700
1,864,900
Mon, 22 Dec 2025
3.9400
3.9850
3.6700
3.6800
2,302,900
Mon, 22 Dec 2025
12 · F-10
Pre-market · 07:09 ET
F-10 ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.7500
3.8500
3.7200
3.7700
2,722,900
Thu, 18 Dec 2025
3.6600
3.7550
3.6100
3.7300
1,489,700
Thu, 18 Dec 2025
11 · 6-K
Next filing day · accepted 17 Dec, 20:17 ET
FORM 6-K ↗
Thu, 18 Dec 2025
10 · 424B3
Next filing day · accepted 17 Dec, 17:45 ET
424B3 ↗
Wed, 17 Dec 2025
3.7500
3.8100
3.6200
3.6500
1,145,800
Tue, 16 Dec 2025
3.7900
3.9000
3.6100
3.6400
1,241,400
Mon, 15 Dec 2025
4.1200
4.1800
3.7900
3.8000
1,494,900
Mon, 15 Dec 2025
9 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.1500
4.2050
3.9400
4.0600
1,714,400
Thu, 11 Dec 2025
3.7200
4.0760
3.6500
4.0300
2,070,400
Thu, 11 Dec 2025
8 · F-3/A
Next filing day · accepted 10 Dec, 20:01 ET
F-3/A ↗
Wed, 10 Dec 2025
3.6800
3.7300
3.5650
3.7000
921,400
Tue, 09 Dec 2025
3.5800
3.6800
3.5300
3.6700
1,321,900
Mon, 08 Dec 2025
3.6400
3.6700
3.5520
3.5700
972,200
Mon, 08 Dec 2025
7 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.5900
3.6700
3.5300
3.6200
919,800
Thu, 04 Dec 2025
3.5000
3.6300
3.4600
3.5600
778,600
Wed, 03 Dec 2025
3.3900
3.5350
3.3900
3.5300
795,900
Tue, 02 Dec 2025
3.5000
3.5050
3.3800
3.4500
1,515,200
Mon, 01 Dec 2025
3.5500
3.6000
3.4300
3.5000
1,570,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.4100
3.5850
3.3850
3.5300
1,304,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.3400
3.4350
3.2870
3.3900
2,414,500
Tue, 25 Nov 2025
3.3000
3.3300
3.1900
3.2800
1,464,700
Mon, 24 Nov 2025
3.1500
3.2980
3.1400
3.2700
878,800
Mon, 24 Nov 2025
6 · 6-K
Pre-market · 07:20 ET
FORM 6-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.1000
3.1300
3.0150
3.1200
1,034,900
Thu, 20 Nov 2025
3.3200
3.3600
3.0750
3.1000
807,800
Wed, 19 Nov 2025
3.2600
3.3700
3.2450
3.2800
1,077,000
Tue, 18 Nov 2025
3.1700
3.2300
3.1000
3.1800
660,500
Mon, 17 Nov 2025
3.2600
3.3400
3.1300
3.1600
538,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.1300
3.3400
3.0800
3.3100
1,489,900
Thu, 13 Nov 2025
3.4500
3.4700
3.2800
3.2800
773,700
Wed, 12 Nov 2025
3.3300
3.4900
3.2870
3.4300
1,419,100
Tue, 11 Nov 2025
3.2600
3.3550
3.2100
3.3000
1,564,400
Mon, 10 Nov 2025
3.0700
3.2400
3.0700
3.2300
1,688,300
Mon, 10 Nov 2025
5 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Mon, 10 Nov 2025
4 · 6-K
Next filing day · accepted 07 Nov, 19:40 ET
6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.0000
3.0600
2.9300
3.0200
639,300
Thu, 06 Nov 2025
3.0600
3.1200
2.9250
2.9500
783,000
Wed, 05 Nov 2025
2.9700
3.1200
2.9200
3.0500
1,887,500
Tue, 04 Nov 2025
3.0400
3.1480
2.9100
2.9200
1,237,300
Mon, 03 Nov 2025
3.1000
3.2200
3.0340
3.1900
1,358,200
Mon, 03 Nov 2025
3 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.1000
3.1450
3.0500
3.0900
1,157,700
Thu, 30 Oct 2025
3.1100
3.1300
3.0100
3.0700
1,165,800
Wed, 29 Oct 2025
3.0600
3.1350
2.9700
3.0600
2,453,300
Wed, 29 Oct 2025
2 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Tue, 28 Oct 2025
3.0400
3.0600
2.9300
2.9500
2,446,800
Mon, 27 Oct 2025
3.1700
3.2800
2.9500
3.0800
2,255,600
Mon, 27 Oct 2025
1 · 6-K
Pre-market · 08:27 ET
FORM 6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.4300
3.5000
3.2500
3.2500
2,622,600
Thu, 23 Oct 2025
3.5000
3.5000
3.4050
3.4700
951,200