Osisko Gold Group Inc. Common Shares OGG

Open calendar →

Osisko Gold Group Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.48 → 2.25 · -9.3%
4.7803.4652.150 1 2,3 4,5,6 7 8 9 10 11 12,13 14 15 16 17 18,19 20 21 22 23 24,25 26 27 28,29 30 31 32,33 34 35 36 37 38 39 40 41 42 43,44 45 46 47 48,49 50 51 52 53 54 55 56,57 58 59,60 61 62 63 64 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.4900 2.4900 2.2300 2.2500 6,085,571
2.2400 2.2400 2.2400 2.2400 0
64 · 6-K Next filing day · accepted 20 Jul, 19:27 ET FORM 6-K ↗
2.2700 2.3100 2.2100 2.2400 1,373,400
Weekend
Weekend
2.2400 2.3000 2.1840 2.2700 2,814,500
63 · 6-K After-hours · 16:27 ET FORM 6-K ↗
2.3400 2.3500 2.2200 2.2500 2,785,200
2.3900 2.4100 2.3100 2.3800 2,718,400
62 · 6-K Pre-market · 08:39 ET FORM 6-K ↗
2.4600 2.4600 2.3750 2.3800 1,275,100
2.3900 2.4100 2.3200 2.3500 1,281,600
Weekend
Weekend
2.4800 2.4900 2.4250 2.4400 1,111,700
2.4300 2.4850 2.4000 2.4800 1,744,200
61 · 6-K After-hours · 17:20 ET FORM 6-K ↗
2.3900 2.4000 2.3000 2.3800 2,449,000
2.5500 2.5750 2.4100 2.4300 2,331,300
2.6200 2.6700 2.5350 2.5800 2,753,400
Weekend
Weekend
No trading
2.5200 2.6550 2.4900 2.5700 2,835,100
2.4500 2.5850 2.4500 2.4900 1,949,300
2.4100 2.4800 2.3700 2.4600 5,515,000
2.4100 2.4450 2.3650 2.4300 1,374,800
Weekend
Weekend
2.4100 2.5100 2.4000 2.4000 1,214,800
2.4300 2.4450 2.3500 2.4000 3,013,700
2.4200 2.4300 2.3050 2.3600 2,493,600
60 · 6-K Pre-market · 08:10 ET FORM 6-K ↗ 59 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
2.4400 2.5100 2.4000 2.4600 4,379,700
2.5900 2.6250 2.5100 2.5500 4,378,100
Weekend
Weekend
No trading
2.7300 2.8000 2.6200 2.6500 4,096,500
2.7800 2.8900 2.7100 2.7100 2,096,300
2.7600 2.8100 2.7150 2.7800 2,021,300
2.8600 2.8600 2.7100 2.7200 2,188,600
Weekend
Weekend
2.5500 2.6800 2.4900 2.6000 2,120,600
2.4000 2.5300 2.3750 2.5000 1,761,800
2.3900 2.4900 2.3700 2.4100 2,904,800
58 · 6-K After-hours · 17:09 ET FORM 6-K ↗
2.5100 2.5150 2.3400 2.4400 3,414,400
2.5000 2.5000 2.4300 2.4700 2,183,300
Weekend
Weekend
2.6200 2.6600 2.4550 2.4700 3,768,800
2.6400 2.7300 2.6200 2.6800 1,480,600
2.7000 2.7150 2.6000 2.6200 1,751,000
57 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.7300 2.7950 2.7000 2.7500 4,375,500
56 · 6-K Next filing day · accepted 01 Jun, 19:08 ET FORM 6-K ↗
2.7100 2.7700 2.6550 2.7200 1,771,600
55 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
2.7100 2.8500 2.6800 2.8000 3,947,700
2.5700 2.8600 2.5200 2.7300 2,572,100
54 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
2.7200 2.7200 2.6400 2.6500 3,668,900
53 · 6-K After-hours · 17:21 ET FORM 6-K ↗
2.7500 2.8100 2.7200 2.7800 5,162,100
No trading
Weekend
Weekend
2.7100 2.7700 2.6450 2.6900 4,686,800
52 · 6-K After-hours · 17:15 ET FORM 6-K ↗
2.5000 2.7750 2.4400 2.7300 64,460,800
2.8400 2.9400 2.7800 2.9400 1,414,100
51 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.9600 3.0000 2.7850 2.8600 1,785,200
50 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.0900 3.0900 2.8850 2.9200 1,456,100
Weekend
Weekend
3.1400 3.1750 3.0400 3.0500 1,814,900
3.3600 3.3800 3.2200 3.3300 896,800
3.4100 3.4400 3.3000 3.3900 816,400
3.3100 3.4750 3.2550 3.4100 1,268,800
49 · 6-K Next filing day · accepted 11 May, 18:13 ET FORM 6-K ↗ 48 · 6-K Next filing day · accepted 11 May, 17:50 ET 6-K ↗
3.1900 3.4300 3.1900 3.3800 1,214,700
Weekend
Weekend
3.3000 3.3900 3.2200 3.2800 1,438,700
3.3700 3.4800 3.2800 3.3000 1,029,900
3.3000 3.4600 3.2400 3.2700 1,626,500
3.0000 3.1800 2.9800 3.1500 1,223,300
47 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.9500 2.9900 2.9300 2.9400 1,023,200
Weekend
Weekend
2.9800 3.0900 2.9600 2.9700 1,016,800
3.0500 3.1100 2.9500 2.9900 1,287,000
3.0000 3.0250 2.9300 2.9500 1,312,200
3.1000 3.1700 3.0150 3.0500 2,200,700
46 · 6-K After-hours · 16:42 ET FORM 6-K ↗
3.1900 3.2200 3.1000 3.1800 1,195,000
Weekend
Weekend
3.3900 3.4150 3.2100 3.2300 2,011,400
3.4300 3.5300 3.2750 3.3700 2,664,100
3.5550 3.6200 3.4750 3.4900 1,523,800
3.7100 3.7500 3.4700 3.4700 1,828,900
3.5700 3.8000 3.5500 3.7600 2,310,700
Weekend
Weekend
3.4700 3.7450 3.4000 3.6500 2,222,600
3.3900 3.4350 3.3400 3.3700 1,583,700
3.3400 3.4150 3.3200 3.3500 1,428,400
3.4300 3.4600 3.3600 3.4300 1,387,500
3.2400 3.3700 3.2200 3.3600 1,004,000
Weekend
Weekend
3.3200 3.3390 3.2600 3.3000 1,141,000
3.3100 3.4000 3.2250 3.2800 1,052,900
3.5300 3.5300 3.2700 3.3100 1,755,700
3.2600 3.3400 3.1600 3.3000 1,435,000
3.2800 3.3500 3.2600 3.2700 1,158,100
Weekend
Weekend
No trading
3.0800 3.3620 3.0800 3.2900 2,368,000
45 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.3800 3.4350 3.3050 3.3300 2,388,400
3.0900 3.2950 3.0900 3.2500 2,133,900
3.0700 3.1460 2.9950 3.0300 2,299,600
44 · 6-K Next filing day · accepted 27 Mar, 21:35 ET FORM 6-K ↗ 43 · 40-F Next filing day · accepted 27 Mar, 20:47 ET 40-F ↗
Weekend
Weekend
2.8600 2.9750 2.7900 2.9300 2,139,600
2.7800 3.0800 2.7800 2.8600 1,704,500
3.1600 3.2400 2.9700 2.9800 2,554,400
2.9200 2.9900 2.8400 2.9600 2,318,600
2.8900 3.0300 2.7700 2.9500 3,432,300
Weekend
Weekend
3.0500 3.1300 2.7500 2.8300 9,439,800
3.2900 3.2900 2.9200 3.0500 5,011,800
3.5100 3.5500 3.3000 3.3600 4,306,400
3.7100 3.7700 3.5800 3.6100 2,422,100
3.7100 3.8400 3.6000 3.6500 3,484,500
42 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
3.9800 4.1100 3.6700 3.7000 2,885,100
4.2300 4.3000 3.9420 4.0000 2,354,100
4.3500 4.3600 4.1700 4.2600 2,348,000
4.3100 4.4950 4.2700 4.4600 3,396,900
4.1150 4.2650 3.9600 4.2500 3,410,200
41 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
4.2300 4.3350 4.1100 4.3000 2,494,000
4.3900 4.3900 4.1700 4.2800 3,159,000
4.6900 4.7090 4.4600 4.4600 2,311,100
4.4600 4.6550 4.3000 4.5600 3,367,300
40 · 6-K After market open · 09:43 ET FORM 6-K ↗
4.6900 4.7900 4.5300 4.7800 3,093,400
Weekend
Weekend
4.6900 4.7950 4.5800 4.7600 2,678,400
4.2500 4.6400 4.2500 4.5900 2,859,500
4.2500 4.4200 4.1800 4.3500 2,693,300
3.7600 4.3000 3.7600 4.1900 3,652,500
3.7800 3.9100 3.7700 3.8600 2,160,100
Weekend
Weekend
39 · 6-K After-hours · 16:24 ET FORM 6-K ↗
3.8200 3.8200 3.6100 3.7400 1,984,900
3.7200 3.7880 3.5650 3.7400 1,612,500
3.6300 3.7100 3.5500 3.6400 2,240,100
3.7150 3.7600 3.3950 3.5600 1,889,400
No trading
Weekend
Weekend
3.8200 3.9250 3.6650 3.7000 3,621,600
4.0100 4.1650 3.7400 3.7600 3,300,200
38 · 6-K Next filing day · accepted 11 Feb, 19:47 ET FORM 6-K ↗
4.0300 4.0800 3.9000 4.0100 3,455,500
3.9000 4.0000 3.8550 3.9400 2,400,200
3.6700 3.9500 3.6700 3.9200 3,943,300
37 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
3.3900 3.6350 3.3500 3.6300 2,697,900
36 · 6-K After market open · 09:41 ET FORM 6-K ↗
3.5200 3.5700 3.3500 3.3500 2,860,900
3.6000 3.7600 3.5250 3.7000 3,966,900
3.6800 3.6800 3.4000 3.5200 5,816,300
35 · 6-K Pre-market · 08:44 ET FORM 6-K ↗ 34 · 6-K After-hours · 17:00 ET FORM 6-K ↗
3.2700 3.4190 3.2000 3.3800 2,365,300
Weekend
Weekend
3.5500 3.6700 3.2700 3.3500 4,521,300
3.9000 3.9500 3.5910 3.8700 4,400,300
3.8800 4.1500 3.8200 3.8600 7,157,300
33 · 6-K Next filing day · accepted 27 Jan, 20:43 ET FORM 6-K ↗ 32 · 6-K Next filing day · accepted 27 Jan, 19:39 ET FORM 6-K ↗
3.6100 3.8100 3.5500 3.8100 9,281,400
31 · 6-K Next filing day · accepted 26 Jan, 18:24 ET FORM 6-K ↗
4.0000 4.1300 3.8500 3.8500 2,626,300
Weekend
Weekend
3.9200 3.9750 3.8000 3.8500 1,755,600
30 · 6-K Pre-market · 07:16 ET FORM 6-K ↗
3.6000 3.9300 3.6000 3.8600 2,987,300
3.8000 3.8200 3.5500 3.6000 1,993,600
3.5900 3.7400 3.5800 3.6900 2,120,700
No trading
Weekend
Weekend
3.5600 3.5600 3.3700 3.4600 1,194,100
3.5400 3.6200 3.5050 3.5100 1,061,300
3.7300 3.7450 3.5900 3.6300 1,332,400
3.7600 3.8100 3.5700 3.6300 1,573,300
3.6700 3.7700 3.6300 3.7100 1,100,000
Weekend
Weekend
3.6300 3.6500 3.5250 3.5300 1,172,300
3.4800 3.5800 3.4000 3.5600 945,000
3.5100 3.5800 3.4090 3.5500 926,400
3.5500 3.6500 3.5300 3.5900 1,661,200
3.5900 3.7400 3.5250 3.5300 1,150,000
Weekend
Weekend
3.5200 3.6000 3.3700 3.5200 1,324,100
No trading
3.5100 3.6100 3.4400 3.4900 1,115,600
3.6100 3.6500 3.5400 3.5600 872,800
3.5300 3.5900 3.3930 3.5400 1,467,100
29 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 28 · 6-K Next filing day · accepted 23 Dec, 21:35 ET FORM 6-K ↗
Weekend
Weekend
3.7100 3.7500 3.6300 3.6900 771,300
No trading
3.6500 3.7150 3.6200 3.6500 541,300
27 · F-10/A After market open · 14:23 ET F-10/A ↗
3.6700 3.7200 3.5300 3.6700 1,864,900
3.9400 3.9850 3.6700 3.6800 2,302,900
26 · F-10 Pre-market · 07:09 ET F-10 ↗
Weekend
Weekend
3.7500 3.8500 3.7200 3.7700 2,722,900
3.6600 3.7550 3.6100 3.7300 1,489,700
25 · 6-K Next filing day · accepted 17 Dec, 20:17 ET FORM 6-K ↗ 24 · 424B3 Next filing day · accepted 17 Dec, 17:45 ET 424B3 ↗
3.7500 3.8100 3.6200 3.6500 1,145,800
3.7900 3.9000 3.6100 3.6400 1,241,400
4.1200 4.1800 3.7900 3.8000 1,494,900
23 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
4.1500 4.2050 3.9400 4.0600 1,714,400
3.7200 4.0760 3.6500 4.0300 2,070,400
22 · F-3/A Next filing day · accepted 10 Dec, 20:01 ET F-3/A ↗
3.6800 3.7300 3.5650 3.7000 921,400
3.5800 3.6800 3.5300 3.6700 1,321,900
3.6400 3.6700 3.5520 3.5700 972,200
21 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
3.5900 3.6700 3.5300 3.6200 919,800
3.5000 3.6300 3.4600 3.5600 778,600
3.3900 3.5350 3.3900 3.5300 795,900
3.5000 3.5050 3.3800 3.4500 1,515,200
3.5500 3.6000 3.4300 3.5000 1,570,100
Weekend
Weekend
3.4100 3.5850 3.3850 3.5300 1,304,300
No trading
3.3400 3.4350 3.2870 3.3900 2,414,500
3.3000 3.3300 3.1900 3.2800 1,464,700
3.1500 3.2980 3.1400 3.2700 878,800
20 · 6-K Pre-market · 07:20 ET FORM 6-K ↗
Weekend
Weekend
3.1000 3.1300 3.0150 3.1200 1,034,900
3.3200 3.3600 3.0750 3.1000 807,800
3.2600 3.3700 3.2450 3.2800 1,077,000
3.1700 3.2300 3.1000 3.1800 660,500
3.2600 3.3400 3.1300 3.1600 538,500
Weekend
Weekend
3.1300 3.3400 3.0800 3.3100 1,489,900
3.4500 3.4700 3.2800 3.2800 773,700
3.3300 3.4900 3.2870 3.4300 1,419,100
3.2600 3.3550 3.2100 3.3000 1,564,400
3.0700 3.2400 3.0700 3.2300 1,688,300
19 · 6-K Pre-market · 07:00 ET FORM 6-K ↗ 18 · 6-K Next filing day · accepted 07 Nov, 19:40 ET 6-K ↗
Weekend
Weekend
3.0000 3.0600 2.9300 3.0200 639,300
3.0600 3.1200 2.9250 2.9500 783,000
2.9700 3.1200 2.9200 3.0500 1,887,500
3.0400 3.1480 2.9100 2.9200 1,237,300
3.1000 3.2200 3.0340 3.1900 1,358,200
17 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
3.1000 3.1450 3.0500 3.0900 1,157,700
3.1100 3.1300 3.0100 3.0700 1,165,800
3.0600 3.1350 2.9700 3.0600 2,453,300
16 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
3.0400 3.0600 2.9300 2.9500 2,446,800
3.1700 3.2800 2.9500 3.0800 2,255,600
15 · 6-K Pre-market · 08:27 ET FORM 6-K ↗
Weekend
Weekend
3.4300 3.5000 3.2500 3.2500 2,622,600
3.5000 3.5000 3.4050 3.4700 951,200
3.2600 3.4600 3.1600 3.4600 1,823,600
3.3900 3.4000 3.2300 3.2800 2,641,500
3.5700 3.7100 3.4800 3.6500 2,009,500
Weekend
Weekend
3.6300 3.6900 3.4020 3.4800 2,409,400
3.7500 3.8900 3.6140 3.7200 4,147,000
14 · 6-K After market open · 11:30 ET FORM 6-K ↗
3.6700 3.8000 3.5640 3.7100 2,918,000
3.5000 3.6860 3.4400 3.5900 1,822,500
3.5300 3.6600 3.5150 3.5500 1,120,900
Weekend
Weekend
3.4400 3.5050 3.3700 3.4500 1,572,700
13 · 6-K After-hours · 17:00 ET FORM 6-K ↗
3.7700 3.7900 3.3500 3.4300 4,327,200
12 · 6-K Next filing day · accepted 08 Oct, 18:18 ET FORM 6-K ↗
3.6300 3.8050 3.6300 3.7600 2,009,500
3.6500 3.7400 3.5300 3.5600 1,763,300
3.4700 3.6600 3.4500 3.6300 2,715,500
11 · 6-K Pre-market · 08:16 ET FORM 6-K ↗
Weekend
Weekend
3.3500 3.4400 3.3400 3.3900 1,061,600
3.4400 3.4400 3.1900 3.3200 1,136,200
3.4500 3.5300 3.3500 3.3900 1,092,200
3.4700 3.5000 3.3200 3.3900 1,012,400
3.4600 3.5900 3.3900 3.4300 2,249,700
Weekend
Weekend
3.2100 3.3400 3.1850 3.3200 1,271,900
3.2400 3.2400 3.1200 3.1600 756,300
3.3500 3.4000 3.1600 3.1900 1,681,600
3.1000 3.3100 3.0400 3.2500 3,240,500
3.2000 3.2600 3.0800 3.0800 1,045,800
Weekend
Weekend
2.9200 3.1400 2.9100 3.1400 1,206,100
2.9300 2.9400 2.8010 2.9200 826,300
2.9000 2.9900 2.8600 2.8600 753,300
3.0900 3.0900 2.8800 2.9000 1,267,700
3.1000 3.2050 3.0600 3.0700 1,018,800
Weekend
Weekend
10 · F-3 After-hours · 16:02 ET F-3 ↗
3.1900 3.1900 3.0800 3.0900 994,100
3.2000 3.2150 3.1200 3.1300 1,031,600
3.1100 3.2100 3.0890 3.1800 1,635,200
2.9900 3.1400 2.9200 3.0800 2,431,700
9 · 6-K Next filing day · accepted 08 Sep, 17:56 ET FORM 6-K ↗
2.9900 3.0800 2.8650 2.8900 1,270,500
Weekend
Weekend
2.9000 3.0250 2.7900 2.9600 2,062,300
2.8200 2.8510 2.7300 2.7500 1,047,000
2.7800 2.8900 2.7750 2.8500 1,407,200
2.8000 2.8400 2.6900 2.7600 1,601,900
No trading
Weekend
Weekend
8 · 6-K After-hours · 16:05 ET FORM 6-K ↗
2.7800 2.8150 2.7100 2.7200 1,120,700
2.8000 2.8700 2.7600 2.7800 1,228,900
2.8800 2.8800 2.7300 2.8000 967,900
2.6400 2.9050 2.6200 2.8700 2,486,300
2.6200 2.6800 2.6000 2.6100 800,600
Weekend
Weekend
2.5800 2.6450 2.5100 2.6100 815,800
2.4000 2.5800 2.3900 2.5800 1,125,000
7 · 6-K After-hours · 17:21 ET FORM 6-K ↗
2.5400 2.5800 2.3900 2.4000 552,300
2.5600 2.5900 2.4300 2.4500 587,300
2.5500 2.5600 2.4850 2.5500 695,300
Weekend
Weekend
6 · 6-K After market open · 12:20 ET FORM 6-K ↗
2.6200 2.6300 2.4950 2.5400 666,900
5 · 6-K Next filing day · accepted 14 Aug, 20:06 ET FORM 6-K ↗ 4 · 6-K Next filing day · accepted 14 Aug, 20:04 ET FORM 6-K ↗
2.5200 2.6490 2.5100 2.5800 1,139,900
2.4300 2.5700 2.4300 2.5300 404,700
3 · 6-K Next filing day · accepted 12 Aug, 20:17 ET 6-K ↗ 2 · 6-K Next filing day · accepted 12 Aug, 20:30 ET FORM 6-K ↗
2.5800 2.5800 2.5000 2.5400 389,000
2.4700 2.5850 2.4600 2.5400 1,159,100
Weekend
Weekend
2.5600 2.5900 2.5100 2.5100 607,300
2.5300 2.6100 2.5000 2.5600 1,572,700
2.3400 2.5400 2.3400 2.5000 1,815,100
2.4600 2.4600 2.3150 2.3300 2,079,900
2.2400 2.4600 2.2400 2.3900 1,399,600
Weekend
Weekend
2.1800 2.3100 2.1400 2.2200 855,000
1 · 6-K Next filing day · accepted 31 Jul, 19:06 ET FORM 6-K ↗
2.1900 2.2250 2.1400 2.1500 632,100
2.2400 2.2500 2.1750 2.1900 710,100
2.2900 2.2960 2.2150 2.2500 376,300
2.3700 2.3800 2.2700 2.2900 289,600
Weekend
Weekend
2.4000 2.4400 2.3100 2.3700 388,400
2.4500 2.4600 2.4000 2.4200 268,700
2.4800 2.5150 2.4500 2.4600 536,600
2.5000 2.5400 2.4050 2.4800 659,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.