Osisko Gold Group Inc. Common Shares OGG

Open calendar →

Osisko Gold Group Inc. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.3500 · FX 1 USD = 1.277900 SGD · about SGD 3.0031 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.47 → 2.35 · -32.3%
4.7803.5102.240 1 2 3 4,5 6 7 8 9 10,11 12 13 14,15 16 17 18,19 20 21 22 23 24 25 26 27 28 29,30 31 32 33 34,35 36 37 38 39 40 41 42,43 44 45,46 47 48 49 50 51,52 53 54,55 56 57 58 59 60 61 62 63 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.3400 2.4050 2.3400 2.3500 2,247,346
2.4500 2.4600 2.3500 2.3900 2,491,500
2.6000 2.6100 2.4550 2.5100 1,935,000
2.5400 2.6650 2.5350 2.5900 907,800
2.6000 2.6180 2.5500 2.5700 965,900
Weekend
Weekend
2.6400 2.7050 2.5650 2.5900 2,361,900
2.6200 2.6500 2.5600 2.6500 1,570,100
2.6600 2.7000 2.5300 2.5600 2,863,500
2.8300 2.8450 2.6550 2.7000 2,443,700
2.8400 2.8550 2.8000 2.8400 811,100
Weekend
Weekend
63 · 6-K After-hours · 18:14 ET FORM 6-K ↗
2.8900 2.8900 2.8300 2.8300 2,835,100
2.7500 2.8400 2.7500 2.7900 1,167,800
2.7800 2.7850 2.7000 2.7600 2,904,000
2.8800 2.9100 2.8000 2.8000 1,230,900
62 · 6-K After market open · 12:00 ET FORM 6-K ↗
2.8300 2.9000 2.7900 2.8500 1,110,000
Weekend
Weekend
2.9000 2.9000 2.7700 2.8100 1,489,000
61 · 6-K After-hours · 21:00 ET FORM 6-K ↗
2.8300 2.8700 2.7600 2.7900 2,319,800
60 · 6-K After-hours · 21:11 ET FORM 6-K ↗
2.9000 2.9850 2.8000 2.8200 3,785,000
2.8100 2.8250 2.7300 2.8000 2,292,800
2.7100 2.8100 2.6700 2.7800 2,102,600
Weekend
Weekend
2.7900 2.8200 2.7300 2.7700 1,795,500
2.6800 2.7800 2.6700 2.7300 2,106,800
59 · 6-K After market open · 11:00 ET FORM 6-K ↗
2.6800 2.7050 2.6100 2.6900 1,569,300
2.6300 2.7800 2.6000 2.7400 1,924,700
2.7200 2.7500 2.6000 2.6300 2,260,300
Weekend
Weekend
2.7600 2.8000 2.6900 2.7200 1,019,500
2.7400 2.7800 2.6950 2.7400 602,900
2.7900 2.8000 2.5700 2.6400 1,464,400
2.7900 2.8150 2.6900 2.7700 715,800
2.7800 2.8490 2.7700 2.7800 1,701,500
58 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
2.8700 2.9100 2.8100 2.8300 618,700
2.8000 2.8500 2.7600 2.8200 1,109,200
2.9000 2.9700 2.8200 2.8500 777,600
2.9400 2.9600 2.8700 2.8800 501,000
No trading
Weekend
Weekend
2.9200 2.9500 2.8900 2.9100 745,000
3.0100 3.0700 2.9500 2.9900 667,100
2.9100 3.0000 2.8700 2.9000 563,600
2.9200 2.9700 2.8400 2.8500 867,900
3.0600 3.0800 2.9500 2.9900 1,280,600
Weekend
Weekend
3.1100 3.2100 3.0350 3.0700 1,286,800
3.0600 3.1700 3.0600 3.1700 3,151,200
3.0900 3.1450 3.0260 3.0800 1,085,100
57 · 6-K After-hours · 17:15 ET FORM 6-K ↗
3.0400 3.2500 2.9900 3.1900 8,352,100
3.1000 3.1600 3.0600 3.1200 6,882,000
Weekend
Weekend
3.0400 3.0700 2.9200 3.0700 1,049,800
56 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.8500 2.9500 2.8500 2.9300 1,273,000
2.8700 2.9750 2.8400 2.9000 1,461,300
2.8200 2.8200 2.6850 2.7000 747,000
2.8800 2.8800 2.7700 2.8100 1,254,500
Weekend
Weekend
2.8100 2.9200 2.7000 2.8600 1,824,600
55 · 6-K Next filing day · accepted 13 Aug, 18:35 ET FORM 6-K ↗ 54 · 6-K Next filing day · accepted 13 Aug, 18:17 ET 6-K ↗
2.8500 2.8500 2.7000 2.7400 1,043,000
2.7700 2.8100 2.7300 2.7800 1,727,000
2.7300 2.7800 2.7000 2.7200 862,200
2.7900 2.8100 2.7100 2.7300 1,335,100
Weekend
Weekend
2.7500 2.8900 2.7250 2.8000 2,936,200
2.8000 2.8000 2.5800 2.6400 1,568,800
2.5900 2.7650 2.5400 2.7000 4,905,700
53 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
2.4300 2.5300 2.4000 2.4200 2,370,300
2.3700 2.4300 2.3500 2.4000 783,900
Weekend
Weekend
2.4000 2.4000 2.3250 2.3900 1,301,500
2.3200 2.4000 2.2850 2.3800 1,302,500
2.2500 2.3500 2.2400 2.2700 1,649,900
2.2900 2.3100 2.2200 2.2700 1,099,800
2.2900 2.3300 2.2400 2.3100 990,300
Weekend
Weekend
2.2900 2.3200 2.2500 2.2600 1,011,700
2.2000 2.3000 2.1800 2.2800 1,512,200
52 · 6-K Pre-market · 07:00 ET FORM 6-K ↗ 51 · 6-K Next filing day · accepted 22 Jul, 19:00 ET FORM 6-K ↗
2.4900 2.5000 2.2300 2.2500 6,086,500
2.2400 2.2400 2.2400 2.2400 0
50 · 6-K Next filing day · accepted 20 Jul, 19:27 ET FORM 6-K ↗
2.2700 2.3100 2.2100 2.2400 1,373,400
Weekend
Weekend
2.2400 2.3000 2.1840 2.2700 2,814,500
49 · 6-K After-hours · 16:27 ET FORM 6-K ↗
2.3400 2.3500 2.2200 2.2500 2,785,200
2.3900 2.4100 2.3100 2.3800 2,718,400
48 · 6-K Pre-market · 08:39 ET FORM 6-K ↗
2.4600 2.4600 2.3750 2.3800 1,275,100
2.3900 2.4100 2.3200 2.3500 1,281,600
Weekend
Weekend
2.4800 2.4900 2.4250 2.4400 1,111,700
2.4300 2.4850 2.4000 2.4800 1,744,200
47 · 6-K After-hours · 17:20 ET FORM 6-K ↗
2.3900 2.4000 2.3000 2.3800 2,449,000
2.5500 2.5750 2.4100 2.4300 2,331,300
2.6200 2.6700 2.5350 2.5800 2,753,400
Weekend
Weekend
No trading
2.5200 2.6550 2.4900 2.5700 2,835,100
2.4500 2.5850 2.4500 2.4900 1,949,300
2.4100 2.4800 2.3700 2.4600 5,515,000
2.4100 2.4450 2.3650 2.4300 1,374,800
Weekend
Weekend
2.4100 2.5100 2.4000 2.4000 1,214,800
2.4300 2.4450 2.3500 2.4000 3,013,700
2.4200 2.4300 2.3050 2.3600 2,493,600
46 · 6-K Pre-market · 08:10 ET FORM 6-K ↗ 45 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
2.4400 2.5100 2.4000 2.4600 4,379,700
2.5900 2.6250 2.5100 2.5500 4,378,100
Weekend
Weekend
No trading
2.7300 2.8000 2.6200 2.6500 4,096,500
2.7800 2.8900 2.7100 2.7100 2,096,300
2.7600 2.8100 2.7150 2.7800 2,021,300
2.8600 2.8600 2.7100 2.7200 2,188,600
Weekend
Weekend
2.5500 2.6800 2.4900 2.6000 2,120,600
2.4000 2.5300 2.3750 2.5000 1,761,800
2.3900 2.4900 2.3700 2.4100 2,904,800
44 · 6-K After-hours · 17:09 ET FORM 6-K ↗
2.5100 2.5150 2.3400 2.4400 3,414,400
2.5000 2.5000 2.4300 2.4700 2,183,300
Weekend
Weekend
2.6200 2.6600 2.4550 2.4700 3,768,800
2.6400 2.7300 2.6200 2.6800 1,480,600
2.7000 2.7150 2.6000 2.6200 1,751,000
43 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.7300 2.7950 2.7000 2.7500 4,375,500
42 · 6-K Next filing day · accepted 01 Jun, 19:08 ET FORM 6-K ↗
2.7100 2.7700 2.6550 2.7200 1,771,600
41 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
2.7100 2.8500 2.6800 2.8000 3,947,700
2.5700 2.8600 2.5200 2.7300 2,572,100
40 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
2.7200 2.7200 2.6400 2.6500 3,668,900
39 · 6-K After-hours · 17:21 ET FORM 6-K ↗
2.7500 2.8100 2.7200 2.7800 5,162,100
No trading
Weekend
Weekend
2.7100 2.7700 2.6450 2.6900 4,686,800
38 · 6-K After-hours · 17:15 ET FORM 6-K ↗
2.5000 2.7750 2.4400 2.7300 64,460,800
2.8400 2.9400 2.7800 2.9400 1,414,100
37 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.9600 3.0000 2.7850 2.8600 1,785,200
36 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.0900 3.0900 2.8850 2.9200 1,456,100
Weekend
Weekend
3.1400 3.1750 3.0400 3.0500 1,814,900
3.3600 3.3800 3.2200 3.3300 896,800
3.4100 3.4400 3.3000 3.3900 816,400
3.3100 3.4750 3.2550 3.4100 1,268,800
35 · 6-K Next filing day · accepted 11 May, 18:13 ET FORM 6-K ↗ 34 · 6-K Next filing day · accepted 11 May, 17:50 ET 6-K ↗
3.1900 3.4300 3.1900 3.3800 1,214,700
Weekend
Weekend
3.3000 3.3900 3.2200 3.2800 1,438,700
3.3700 3.4800 3.2800 3.3000 1,029,900
3.3000 3.4600 3.2400 3.2700 1,626,500
3.0000 3.1800 2.9800 3.1500 1,223,300
33 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.9500 2.9900 2.9300 2.9400 1,023,200
Weekend
Weekend
2.9800 3.0900 2.9600 2.9700 1,016,800
3.0500 3.1100 2.9500 2.9900 1,287,000
3.0000 3.0250 2.9300 2.9500 1,312,200
3.1000 3.1700 3.0150 3.0500 2,200,700
32 · 6-K After-hours · 16:42 ET FORM 6-K ↗
3.1900 3.2200 3.1000 3.1800 1,195,000
Weekend
Weekend
3.3900 3.4150 3.2100 3.2300 2,011,400
3.4300 3.5300 3.2750 3.3700 2,664,100
3.5550 3.6200 3.4750 3.4900 1,523,800
3.7100 3.7500 3.4700 3.4700 1,828,900
3.5700 3.8000 3.5500 3.7600 2,310,700
Weekend
Weekend
3.4700 3.7450 3.4000 3.6500 2,222,600
3.3900 3.4350 3.3400 3.3700 1,583,700
3.3400 3.4150 3.3200 3.3500 1,428,400
3.4300 3.4600 3.3600 3.4300 1,387,500
3.2400 3.3700 3.2200 3.3600 1,004,000
Weekend
Weekend
3.3200 3.3390 3.2600 3.3000 1,141,000
3.3100 3.4000 3.2250 3.2800 1,052,900
3.5300 3.5300 3.2700 3.3100 1,755,700
3.2600 3.3400 3.1600 3.3000 1,435,000
3.2800 3.3500 3.2600 3.2700 1,158,100
Weekend
Weekend
No trading
3.0800 3.3620 3.0800 3.2900 2,368,000
31 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.3800 3.4350 3.3050 3.3300 2,388,400
3.0900 3.2950 3.0900 3.2500 2,133,900
3.0700 3.1460 2.9950 3.0300 2,299,600
30 · 6-K Next filing day · accepted 27 Mar, 21:35 ET FORM 6-K ↗ 29 · 40-F Next filing day · accepted 27 Mar, 20:47 ET 40-F ↗
Weekend
Weekend
2.8600 2.9750 2.7900 2.9300 2,139,600
2.7800 3.0800 2.7800 2.8600 1,704,500
3.1600 3.2400 2.9700 2.9800 2,554,400
2.9200 2.9900 2.8400 2.9600 2,318,600
2.8900 3.0300 2.7700 2.9500 3,432,300
Weekend
Weekend
3.0500 3.1300 2.7500 2.8300 9,439,800
3.2900 3.2900 2.9200 3.0500 5,011,800
3.5100 3.5500 3.3000 3.3600 4,306,400
3.7100 3.7700 3.5800 3.6100 2,422,100
3.7100 3.8400 3.6000 3.6500 3,484,500
28 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
3.9800 4.1100 3.6700 3.7000 2,885,100
4.2300 4.3000 3.9420 4.0000 2,354,100
4.3500 4.3600 4.1700 4.2600 2,348,000
4.3100 4.4950 4.2700 4.4600 3,396,900
4.1150 4.2650 3.9600 4.2500 3,410,200
27 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
4.2300 4.3350 4.1100 4.3000 2,494,000
4.3900 4.3900 4.1700 4.2800 3,159,000
4.6900 4.7090 4.4600 4.4600 2,311,100
4.4600 4.6550 4.3000 4.5600 3,367,300
26 · 6-K After market open · 09:43 ET FORM 6-K ↗
4.6900 4.7900 4.5300 4.7800 3,093,400
Weekend
Weekend
4.6900 4.7950 4.5800 4.7600 2,678,400
4.2500 4.6400 4.2500 4.5900 2,859,500
4.2500 4.4200 4.1800 4.3500 2,693,300
3.7600 4.3000 3.7600 4.1900 3,652,500
3.7800 3.9100 3.7700 3.8600 2,160,100
Weekend
Weekend
25 · 6-K After-hours · 16:24 ET FORM 6-K ↗
3.8200 3.8200 3.6100 3.7400 1,984,900
3.7200 3.7880 3.5650 3.7400 1,612,500
3.6300 3.7100 3.5500 3.6400 2,240,100
3.7150 3.7600 3.3950 3.5600 1,889,400
No trading
Weekend
Weekend
3.8200 3.9250 3.6650 3.7000 3,621,600
4.0100 4.1650 3.7400 3.7600 3,300,200
24 · 6-K Next filing day · accepted 11 Feb, 19:47 ET FORM 6-K ↗
4.0300 4.0800 3.9000 4.0100 3,455,500
3.9000 4.0000 3.8550 3.9400 2,400,200
3.6700 3.9500 3.6700 3.9200 3,943,300
23 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
3.3900 3.6350 3.3500 3.6300 2,697,900
22 · 6-K After market open · 09:41 ET FORM 6-K ↗
3.5200 3.5700 3.3500 3.3500 2,860,900
3.6000 3.7600 3.5250 3.7000 3,966,900
3.6800 3.6800 3.4000 3.5200 5,816,300
21 · 6-K Pre-market · 08:44 ET FORM 6-K ↗ 20 · 6-K After-hours · 17:00 ET FORM 6-K ↗
3.2700 3.4190 3.2000 3.3800 2,365,300
Weekend
Weekend
3.5500 3.6700 3.2700 3.3500 4,521,300
3.9000 3.9500 3.5910 3.8700 4,400,300
3.8800 4.1500 3.8200 3.8600 7,157,300
19 · 6-K Next filing day · accepted 27 Jan, 20:43 ET FORM 6-K ↗ 18 · 6-K Next filing day · accepted 27 Jan, 19:39 ET FORM 6-K ↗
3.6100 3.8100 3.5500 3.8100 9,281,400
17 · 6-K Next filing day · accepted 26 Jan, 18:24 ET FORM 6-K ↗
4.0000 4.1300 3.8500 3.8500 2,626,300
Weekend
Weekend
3.9200 3.9750 3.8000 3.8500 1,755,600
16 · 6-K Pre-market · 07:16 ET FORM 6-K ↗
3.6000 3.9300 3.6000 3.8600 2,987,300
3.8000 3.8200 3.5500 3.6000 1,993,600
3.5900 3.7400 3.5800 3.6900 2,120,700
No trading
Weekend
Weekend
3.5600 3.5600 3.3700 3.4600 1,194,100
3.5400 3.6200 3.5050 3.5100 1,061,300
3.7300 3.7450 3.5900 3.6300 1,332,400
3.7600 3.8100 3.5700 3.6300 1,573,300
3.6700 3.7700 3.6300 3.7100 1,100,000
Weekend
Weekend
3.6300 3.6500 3.5250 3.5300 1,172,300
3.4800 3.5800 3.4000 3.5600 945,000
3.5100 3.5800 3.4090 3.5500 926,400
3.5500 3.6500 3.5300 3.5900 1,661,200
3.5900 3.7400 3.5250 3.5300 1,150,000
Weekend
Weekend
3.5200 3.6000 3.3700 3.5200 1,324,100
No trading
3.5100 3.6100 3.4400 3.4900 1,115,600
3.6100 3.6500 3.5400 3.5600 872,800
3.5300 3.5900 3.3930 3.5400 1,467,100
15 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 14 · 6-K Next filing day · accepted 23 Dec, 21:35 ET FORM 6-K ↗
Weekend
Weekend
3.7100 3.7500 3.6300 3.6900 771,300
No trading
3.6500 3.7150 3.6200 3.6500 541,300
13 · F-10/A After market open · 14:23 ET F-10/A ↗
3.6700 3.7200 3.5300 3.6700 1,864,900
3.9400 3.9850 3.6700 3.6800 2,302,900
12 · F-10 Pre-market · 07:09 ET F-10 ↗
Weekend
Weekend
3.7500 3.8500 3.7200 3.7700 2,722,900
3.6600 3.7550 3.6100 3.7300 1,489,700
11 · 6-K Next filing day · accepted 17 Dec, 20:17 ET FORM 6-K ↗ 10 · 424B3 Next filing day · accepted 17 Dec, 17:45 ET 424B3 ↗
3.7500 3.8100 3.6200 3.6500 1,145,800
3.7900 3.9000 3.6100 3.6400 1,241,400
4.1200 4.1800 3.7900 3.8000 1,494,900
9 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
4.1500 4.2050 3.9400 4.0600 1,714,400
3.7200 4.0760 3.6500 4.0300 2,070,400
8 · F-3/A Next filing day · accepted 10 Dec, 20:01 ET F-3/A ↗
3.6800 3.7300 3.5650 3.7000 921,400
3.5800 3.6800 3.5300 3.6700 1,321,900
3.6400 3.6700 3.5520 3.5700 972,200
7 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
3.5900 3.6700 3.5300 3.6200 919,800
3.5000 3.6300 3.4600 3.5600 778,600
3.3900 3.5350 3.3900 3.5300 795,900
3.5000 3.5050 3.3800 3.4500 1,515,200
3.5500 3.6000 3.4300 3.5000 1,570,100
Weekend
Weekend
3.4100 3.5850 3.3850 3.5300 1,304,300
No trading
3.3400 3.4350 3.2870 3.3900 2,414,500
3.3000 3.3300 3.1900 3.2800 1,464,700
3.1500 3.2980 3.1400 3.2700 878,800
6 · 6-K Pre-market · 07:20 ET FORM 6-K ↗
Weekend
Weekend
3.1000 3.1300 3.0150 3.1200 1,034,900
3.3200 3.3600 3.0750 3.1000 807,800
3.2600 3.3700 3.2450 3.2800 1,077,000
3.1700 3.2300 3.1000 3.1800 660,500
3.2600 3.3400 3.1300 3.1600 538,500
Weekend
Weekend
3.1300 3.3400 3.0800 3.3100 1,489,900
3.4500 3.4700 3.2800 3.2800 773,700
3.3300 3.4900 3.2870 3.4300 1,419,100
3.2600 3.3550 3.2100 3.3000 1,564,400
3.0700 3.2400 3.0700 3.2300 1,688,300
5 · 6-K Pre-market · 07:00 ET FORM 6-K ↗ 4 · 6-K Next filing day · accepted 07 Nov, 19:40 ET 6-K ↗
Weekend
Weekend
3.0000 3.0600 2.9300 3.0200 639,300
3.0600 3.1200 2.9250 2.9500 783,000
2.9700 3.1200 2.9200 3.0500 1,887,500
3.0400 3.1480 2.9100 2.9200 1,237,300
3.1000 3.2200 3.0340 3.1900 1,358,200
3 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
3.1000 3.1450 3.0500 3.0900 1,157,700
3.1100 3.1300 3.0100 3.0700 1,165,800
3.0600 3.1350 2.9700 3.0600 2,453,300
2 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
3.0400 3.0600 2.9300 2.9500 2,446,800
3.1700 3.2800 2.9500 3.0800 2,255,600
1 · 6-K Pre-market · 08:27 ET FORM 6-K ↗
Weekend
Weekend
3.4300 3.5000 3.2500 3.2500 2,622,600
3.5000 3.5000 3.4050 3.4700 951,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.