Organon & Co OGN

Open calendar →

Organon & Co. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 13.7800 · FX 1 USD = 1.266600 SGD · about SGD 17.4537 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.38 → 13.78 · 32.8%
13.7809.7405.700 1 2 3 4,5,6,7,8 9 10 11 12,13 14,15,16,17,18 19,20,21 22 23,24 25,26 27 28,29 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.7600 13.7800 13.7600 13.7800 4,872,467
13.7700 13.7800 13.7250 13.7700 3,922,700
13.7700 13.7800 13.7600 13.7700 3,626,200
13.7500 13.7850 13.7500 13.7600 3,436,900
13.7600 13.7700 13.7500 13.7600 4,052,500
Weekend
Weekend
13.7600 13.7700 13.7600 13.7600 2,708,300
13.7600 13.7700 13.7600 13.7600 3,193,700
13.7400 13.7700 13.7400 13.7700 4,153,500
13.7400 13.7600 13.7400 13.7500 3,562,700
13.7300 13.7600 13.7200 13.7500 4,583,400
Weekend
Weekend
13.7400 13.7600 13.7300 13.7500 1,765,800
13.7000 13.7400 13.7000 13.7400 4,045,000
13.7100 13.7400 13.6900 13.7300 3,314,100
13.7000 13.7200 13.6650 13.6800 2,158,100
13.7100 13.7200 13.6900 13.7000 2,317,400
Weekend
Weekend
13.6900 13.7200 13.6900 13.7200 2,113,300
13.7100 13.7200 13.6600 13.7200 2,082,400
13.6500 13.7000 13.6500 13.6600 5,606,700
13.6100 13.6600 13.6100 13.6500 2,687,900
13.5600 13.6300 13.5600 13.6200 1,464,200
Weekend
Weekend
13.5700 13.6100 13.5500 13.6000 3,332,600
13.5800 13.5800 13.5400 13.5500 1,879,500
13.5600 13.5800 13.5600 13.5700 2,148,100
13.5700 13.5700 13.5500 13.5600 1,610,700
13.5700 13.5700 13.5450 13.5600 1,908,300
Weekend
Weekend
13.5500 13.5700 13.5400 13.5500 2,689,400
29 · 10-Q Pre-market · 08:06 ET 10-Q ↗ 28 · 8-K Pre-market · 08:23 ET FORM 8-K ↗
13.5500 13.5600 13.5300 13.5500 1,804,900
13.5200 13.5600 13.5200 13.5400 2,600,000
13.5200 13.5500 13.5200 13.5200 2,330,100
13.5200 13.5400 13.5100 13.5400 2,654,400
Weekend
Weekend
13.5800 13.5800 13.5200 13.5200 3,824,200
27 · 8-K After-hours · 17:13 ET 8-K ↗
13.5100 13.5800 13.5100 13.5600 6,563,600
13.5200 13.5400 13.5200 13.5200 2,486,800
13.5300 13.5300 13.5100 13.5100 1,380,900
13.5100 13.5200 13.4900 13.4900 1,962,500
Weekend
Weekend
26 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 25 · 8-K After-hours · 16:01 ET 8-K ↗
13.4900 13.5300 13.4900 13.5200 1,585,800
13.4900 13.5100 13.4900 13.4900 2,695,400
13.5000 13.5100 13.4900 13.4900 2,339,600
13.5000 13.5100 13.4900 13.5000 2,040,200
13.5210 13.5300 13.4900 13.5000 1,616,400
Weekend
Weekend
13.4900 13.5300 13.4800 13.5200 3,023,700
13.5000 13.5100 13.4900 13.4900 1,129,400
13.5000 13.5100 13.4600 13.4700 4,065,700
13.5550 13.5600 13.4900 13.5100 2,894,900
13.5500 13.5800 13.5000 13.5600 4,285,700
Weekend
Weekend
No trading
13.5700 13.5900 13.5250 13.5500 1,508,000
13.5100 13.6000 13.5100 13.5300 2,564,300
13.5000 13.5500 13.4900 13.5400 1,834,000
13.5100 13.5500 13.4950 13.5500 1,449,700
Weekend
Weekend
13.4600 13.5550 13.4600 13.5000 2,888,600
13.4900 13.4900 13.4600 13.4700 1,293,900
13.4600 13.4800 13.4410 13.4800 3,099,200
13.4000 13.4600 13.3900 13.4500 1,533,700
13.4200 13.4400 13.3900 13.4000 2,217,800
Weekend
Weekend
No trading
13.4400 13.4400 13.4000 13.4300 5,074,600
13.4200 13.4700 13.4200 13.4200 2,728,900
13.4400 13.4500 13.4200 13.4200 2,589,900
13.4300 13.4600 13.4200 13.4400 2,164,200
Weekend
Weekend
13.4700 13.4900 13.4300 13.4400 1,815,500
23 · 8-K After-hours · 16:15 ET FORM 8-K ↗
13.4000 13.4900 13.4000 13.4500 4,187,200
24 · DEFA14A Pre-market · 07:38 ET DEFA14A ↗
13.3900 13.4200 13.3700 13.3800 1,692,900
13.4000 13.4450 13.3800 13.4000 1,781,300
13.4000 13.4050 13.3700 13.3900 2,758,900
Weekend
Weekend
13.3800 13.4000 13.3600 13.3600 2,188,100
13.4000 13.4000 13.3850 13.4000 1,326,100
13.3600 13.4000 13.3600 13.4000 2,566,200
13.3900 13.4000 13.3600 13.3800 2,567,600
13.3700 13.4000 13.3500 13.3600 3,527,500
Weekend
Weekend
13.3500 13.3900 13.3400 13.3400 5,416,900
13.3800 13.3900 13.3500 13.3500 3,292,900
13.4100 13.4300 13.3700 13.3800 3,388,600
13.4400 13.4400 13.3900 13.4100 2,671,100
No trading
Weekend
Weekend
13.4300 13.4600 13.4200 13.4300 2,121,200
13.4300 13.4700 13.4200 13.4200 3,498,600
13.4300 13.4800 13.4100 13.4600 2,471,300
13.4400 13.4500 13.4100 13.4200 2,502,900
13.4200 13.4700 13.4000 13.4200 4,234,300
Weekend
Weekend
13.3700 13.4100 13.3400 13.4000 3,279,700
13.3300 13.3700 13.3250 13.3600 3,938,800
13.3300 13.3500 13.3000 13.3400 5,805,600
13.3400 13.3400 13.2800 13.3100 4,864,400
13.3500 13.3800 13.3100 13.3300 4,928,200
Weekend
Weekend
13.3600 13.3650 13.2800 13.3500 6,777,300
13.3700 13.4300 13.3100 13.3200 8,092,600
13.3400 13.4400 13.3300 13.4100 8,263,600
13.2900 13.3500 13.2650 13.3500 7,240,000
13.2900 13.3000 13.2600 13.2600 6,412,100
22 · 10-Q Pre-market · 08:46 ET 10-Q ↗
Weekend
Weekend
13.3100 13.3200 13.2500 13.2900 9,978,200
13.3200 13.3900 13.2500 13.2500 14,909,200
21 · DEFA14A Pre-market · 08:16 ET DEFA14A ↗ 20 · DEFA14A Pre-market · 07:50 ET DEFA14A ↗ 19 · 8-K Pre-market · 07:48 ET FORM 8-K ↗
13.3400 13.3600 13.3000 13.3400 17,214,600
13.1900 13.3760 13.1800 13.3200 36,739,800
18 · DEFA14A After-hours · 17:18 ET DEFA14A ↗ 17 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 16 · DEFA14A After market open · 15:58 ET DEFA14A ↗
13.2150 13.2400 13.1500 13.1600 133,824,400
15 · DEFA14A Pre-market · 06:09 ET DEFA14A ↗ 14 · 8-K Pre-market · 06:06 ET 8-K ↗
Weekend
Weekend
13 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
10.7450 11.5800 9.9550 11.2600 31,875,900
9.0900 9.1000 8.5050 8.6000 4,266,000
8.9700 9.3900 8.9140 9.1400 6,603,900
9.2600 9.4600 8.7850 8.8400 5,599,700
9.6800 9.8300 9.2100 9.2600 7,249,800
Weekend
Weekend
9.2500 9.7800 9.2060 9.7600 7,003,200
9.6700 9.7700 9.1500 9.3300 10,268,300
8.7200 9.3500 8.3350 9.2100 9,638,400
8.5600 8.8050 8.1300 8.7000 6,954,900
8.5700 8.9500 8.1150 8.5400 14,085,200
Weekend
Weekend
8.0100 8.9300 7.9400 8.8300 39,484,100
5.8300 6.9600 5.8200 6.9100 10,019,100
6.2700 6.3000 5.8400 5.8600 4,985,300
6.0000 6.1900 5.9400 6.1200 3,022,200
6.3500 6.4000 6.0050 6.0500 2,960,100
Weekend
Weekend
No trading
6.0400 6.3700 5.9500 6.3600 3,396,700
5.9700 6.1650 5.9000 6.1400 4,465,600
5.7500 6.0150 5.7350 5.9900 3,003,200
5.9200 5.9300 5.6900 5.7000 3,270,500
Weekend
Weekend
6.1000 6.1500 5.8300 5.8400 2,931,000
6.0500 6.2850 6.0100 6.0500 2,519,800
6.2200 6.2300 6.0250 6.1000 3,743,200
6.0000 6.2300 5.9400 6.1100 3,942,700
6.1500 6.1750 5.7600 6.0900 5,920,100
Weekend
Weekend
6.2900 6.3000 6.0200 6.0300 6,335,800
6.2000 6.3100 6.1800 6.2700 2,670,800
6.2600 6.2850 6.1550 6.2300 3,315,400
6.4000 6.5300 6.3200 6.3900 2,774,600
6.4100 6.4200 6.2350 6.3400 3,536,600
Weekend
Weekend
6.3400 6.4780 6.3200 6.3500 2,839,400
6.3700 6.4800 6.2750 6.3300 4,055,900
6.4500 6.5150 6.3750 6.4000 2,456,100
6.5600 6.6200 6.3400 6.4800 3,801,300
6.5000 6.5700 6.3400 6.5300 3,764,200
Weekend
Weekend
6.6600 6.6700 6.5300 6.5600 2,547,300
6.8200 6.9800 6.6600 6.7100 2,927,000
6.9600 7.0600 6.8300 6.8700 3,152,200
7.0400 7.0950 6.8800 6.9000 2,629,200
7.1000 7.2400 7.0400 7.1900 2,836,700
Weekend
Weekend
7.2100 7.3400 7.0800 7.2900 3,740,200
7.4700 7.4950 7.1550 7.2300 4,436,000
8.1100 8.1700 7.5000 7.5100 5,084,000
11 · 10-K After-hours · 16:24 ET 10-K ↗
7.8600 8.2400 7.8600 8.1400 4,680,000
8.1400 8.1400 7.9000 7.9200 4,074,600
Weekend
Weekend
7.6900 8.1500 7.6000 8.1000 6,717,700
10 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
7.4400 7.5650 7.4100 7.5200 3,046,600
7.3100 7.5490 7.2500 7.4600 3,681,200
7.4200 7.4800 7.2350 7.2800 3,791,200
No trading
Weekend
Weekend
7.0200 7.5800 6.9730 7.3900 5,487,500
6.7000 7.2800 6.5000 7.0600 12,632,600
9 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
7.7600 7.8100 7.6400 7.6900 4,474,100
7.9100 8.0000 7.8100 7.8100 4,174,900
8.1400 8.2150 7.7400 7.9100 4,588,000
Weekend
Weekend
8.1600 8.4300 7.9800 8.2100 4,017,800
8.2300 8.4500 7.9800 8.1000 3,561,900
8.0600 8.4800 8.0500 8.2900 4,013,100
8.1100 8.3300 7.9850 8.0000 4,569,900
8.5300 8.5300 8.0700 8.2000 5,591,000
Weekend
Weekend
8.4200 8.5500 8.0750 8.5400 6,760,800
8.8800 8.9800 8.4850 8.6000 5,533,000
8.9400 9.1500 8.8200 8.8900 4,710,400
9.0000 9.2150 8.8600 9.0000 3,667,700
9.7400 9.7400 9.0900 9.1000 4,319,200
Weekend
Weekend
9.7500 9.9400 9.7000 9.7600 4,487,800
9.6300 9.8000 9.2250 9.7400 5,428,400
9.5000 9.6150 9.0900 9.5900 6,959,900
9.1500 9.6400 8.9500 9.4600 24,897,600
No trading
Weekend
Weekend
8.6700 8.8000 8.6100 8.7600 4,613,100
8.5800 8.7300 8.1700 8.7000 6,531,200
8.5200 8.6900 8.4300 8.6100 4,717,500
8.2900 8.5700 8.2000 8.4300 8,350,500
8.0500 8.2100 7.9600 8.1200 6,944,300
Weekend
Weekend
8.1900 8.2900 7.8950 8.0500 3,822,600
8.0900 8.4000 8.0300 8.1300 7,825,100
8.1400 8.4900 7.9600 8.1900 7,157,400
7.4000 8.1400 7.3900 8.0700 8,625,700
7.2000 7.7500 7.1750 7.4400 6,513,200
Weekend
Weekend
7.2500 7.4300 7.1500 7.2400 3,195,300
No trading
7.1100 7.2700 7.0800 7.1700 3,349,100
7.1000 7.2300 7.1000 7.1300 4,437,200
7.1500 7.1500 7.0200 7.1100 4,367,300
Weekend
Weekend
7.1500 7.2100 7.0100 7.1800 2,611,600
No trading
7.0700 7.1750 7.0310 7.0900 2,021,200
6.9800 7.1050 6.9700 7.0900 3,574,000
6.8000 7.0100 6.7900 6.9800 4,971,500
Weekend
Weekend
6.8000 6.9150 6.7500 6.8300 7,281,100
7.0100 7.0400 6.7550 6.8400 4,731,100
6.9500 7.1350 6.9400 6.9900 4,503,800
7.0000 7.0100 6.8200 6.9700 4,990,500
7.2000 7.3200 7.0000 7.0200 5,672,500
Weekend
Weekend
7.3700 7.3900 7.0500 7.1700 4,680,400
7.2500 7.4900 7.2300 7.3600 4,386,900
7.0000 7.2700 6.9010 7.1800 7,204,100
7.1200 7.2600 6.9000 6.9500 5,317,900
7.1400 7.3350 7.1020 7.2900 5,009,400
Weekend
Weekend
7.1400 7.1900 7.0430 7.1400 3,325,800
7.2800 7.3200 7.0900 7.1400 3,178,300
7.5300 7.6100 7.2400 7.2700 3,949,000
7.6300 7.6650 7.3450 7.4900 5,116,000
7.6800 7.8110 7.5900 7.6000 3,904,200
Weekend
Weekend
7.7700 7.8500 7.6650 7.7100 1,951,600
No trading
7.5000 7.8550 7.4450 7.7400 4,718,000
7.1300 7.5400 7.1100 7.5100 4,904,100
7.2100 7.2100 6.9450 7.0600 4,951,500
Weekend
Weekend
7.1600 7.4400 7.1400 7.2000 5,622,400
7.4400 7.5200 7.0500 7.1300 5,322,000
7.6600 7.6900 7.3800 7.4500 6,662,100
7.6200 7.8300 7.5400 7.7100 5,444,600
7.5500 7.7850 7.3750 7.6500 5,276,900
Weekend
Weekend
7.6800 7.8800 7.4450 7.5300 7,124,500
7.6800 7.8600 7.5000 7.6200 6,083,900
7.5000 7.8500 7.3500 7.7100 7,650,400
7.6200 7.7600 7.2950 7.5200 10,652,000
6.9200 7.7600 6.8500 7.7100 16,800,700
8 · 10-Q Pre-market · 08:08 ET 10-Q ↗ 7 · 8-K Pre-market · 07:34 ET FORM 8-K ↗ 6 · 10-Q/A Pre-market · 06:17 ET 10-Q/A ↗ 5 · 10-Q/A Pre-market · 06:12 ET 10-Q/A ↗ 4 · 10-K/A Pre-market · 06:03 ET 10-K/A ↗
Weekend
Weekend
6.7600 6.8000 6.4450 6.7800 6,473,900
3 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
6.3500 6.7700 6.3300 6.7100 8,029,100
6.4800 6.5600 6.3400 6.3800 5,851,000
6.5900 6.7000 6.4900 6.5200 5,103,800
6.7600 6.8550 6.5100 6.7100 6,310,800
Weekend
Weekend
6.6100 6.9250 6.5500 6.7500 8,050,600
2 · 8-K/A After-hours · 16:47 ET FORM 8-K/A ↗
6.2800 6.6450 6.1800 6.5700 8,229,300
6.6700 6.8400 6.3200 6.3400 11,367,500
7.0500 7.0500 6.3900 6.6600 20,527,600
7.2500 7.6400 6.8000 7.0600 34,936,500
1 · 8-K Pre-market · 07:37 ET FORM 8-K ↗
Weekend
Weekend
9.1000 9.2800 9.0100 9.1600 3,563,300
8.9100 9.0550 8.8700 9.0500 4,633,200
9.0000 9.1600 8.8850 8.9400 4,671,800
9.2200 9.2950 8.9900 9.0200 3,909,700
9.3000 9.3200 9.1750 9.2400 2,564,200
Weekend
Weekend
9.2900 9.4050 9.1350 9.2800 3,357,100
9.5300 9.5900 9.1700 9.3800 4,253,700
9.5700 9.7200 9.5050 9.5500 2,900,200
9.5400 9.6600 9.4050 9.5600 3,472,900
9.6600 9.7900 9.5800 9.6000 3,150,700
Weekend
Weekend
9.9100 9.9100 9.5600 9.6000 3,089,800
10.3000 10.3400 9.7600 9.9200 3,743,200
10.6900 10.7700 10.2100 10.2400 4,045,500
10.8300 10.8850 10.5200 10.6000 3,142,400
11.0000 11.0500 10.8200 10.8400 2,995,400
Weekend
Weekend
11.0300 11.2900 11.0000 11.0100 4,256,100
10.9000 11.0800 10.8400 10.9400 2,110,200
10.6800 11.1500 10.6800 10.9900 4,401,200
10.3400 10.6800 10.2250 10.6800 3,572,200
10.2400 10.3800 10.0700 10.3500 2,611,500
Weekend
Weekend
10.1800 10.2500 10.0700 10.2100 3,188,600
10.3500 10.3800 10.0500 10.1200 3,057,500
10.5500 10.6700 10.3300 10.4100 2,217,800
10.6100 10.8300 10.5300 10.5400 2,869,600
10.4300 10.7000 10.3320 10.5700 3,524,800
Weekend
Weekend
10.8500 10.8600 10.3400 10.4500 9,658,500
10.4600 10.8800 10.4150 10.8500 3,834,700
10.3600 10.9500 10.3300 10.4500 5,392,900
10.3700 10.5550 10.2400 10.3600 3,698,700
10.7000 10.7100 10.2850 10.4000 3,894,900
Weekend
Weekend
10.5700 10.7150 10.5000 10.6500 2,698,200
10.3500 10.6600 10.3350 10.6600 3,109,200
10.3100 10.4600 10.1250 10.2600 3,039,500
10.4800 10.5750 10.2600 10.3700 2,884,700
10.2300 10.5200 9.9830 10.4700 3,887,200
Weekend
Weekend
9.7000 10.4200 9.6700 10.3800 4,651,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
6 10-Q/A 10-Q/A (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
5 10-Q/A 10-Q/A (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
4 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise