Omega Healthcare Investors, Inc OHI

Open calendar →

Omega Healthcare Investors, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 46.2300 · FX 1 USD = 1.277900 SGD · about SGD 59.0773 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.49 → 46.23 · 14.2%
51.72045.62539.530 1 2 3,4 5 6 7 8,9 10 11 12,13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.4900 46.8469 45.8900 46.2300 1,862,465
44.9200 46.4200 44.8600 46.3000 2,011,400
45.5900 45.6400 44.3600 44.4500 1,699,700
45.2200 45.8700 45.0700 45.5500 1,607,400
45.3700 45.5900 44.8800 44.8900 1,315,500
Weekend
Weekend
45.6200 46.0100 45.2000 45.6400 1,233,200
45.7000 46.2000 45.3400 45.5300 1,374,600
45.2900 45.5500 44.8900 45.0900 1,351,600
45.5700 45.7600 44.8800 45.2200 1,170,000
44.4500 45.2100 44.2800 45.1700 1,350,000
Weekend
Weekend
44.1000 44.6700 44.0800 44.4100 1,379,600
43.7200 44.3100 43.4500 44.1400 2,161,200
44.8200 44.9900 43.7400 43.7500 1,947,700
45.3400 45.5600 44.4600 44.7700 3,134,900
18 · 8-K After market open · 10:02 ET FORM 8-K ↗
46.0500 46.2400 45.2500 45.3600 3,865,200
Weekend
Weekend
45.2500 45.9800 44.9100 45.7200 2,282,100
17 · 8-K After market open · 12:20 ET 8-K ↗
46.1900 46.1900 45.1500 45.2300 1,733,100
46.6200 46.6700 46.1900 46.3100 2,115,300
46.4800 46.9000 46.3600 46.5400 1,115,700
46.4100 46.8000 46.2300 46.6800 1,685,800
Weekend
Weekend
46.2000 46.3800 45.8800 46.2800 1,373,700
46.4400 46.9000 46.2400 46.3300 1,812,300
46.3300 46.6600 46.0300 46.1700 1,993,900
46.8700 46.8700 46.2500 46.4700 1,981,200
46.5500 47.1500 46.5100 46.8300 1,645,500
Weekend
Weekend
47.1300 47.2800 46.4000 46.6600 4,759,700
46.8000 47.6100 46.8000 47.3700 1,989,700
47.0300 47.5200 46.6600 46.9100 1,801,000
47.4900 47.6600 46.6500 47.1300 2,126,800
47.5000 48.0000 47.0900 47.3400 2,142,200
Weekend
Weekend
47.8500 47.8500 46.7100 46.9900 3,068,000
47.6600 47.8900 46.5700 46.9500 2,625,900
47.0200 47.2900 46.4300 47.1900 2,358,400
46.2400 47.3000 45.7600 47.0300 2,266,000
No trading
Weekend
Weekend
46.8400 47.2800 46.3400 46.3800 1,446,500
47.2900 47.3100 46.7200 47.0400 1,526,900
46.9400 47.1400 46.3500 46.9900 1,908,100
45.9900 46.9500 45.8900 46.7900 1,792,400
45.7800 46.0400 45.2400 45.7200 1,863,300
Weekend
Weekend
46.4100 46.4300 45.8800 45.9900 915,700
46.8600 46.8600 45.9900 46.2900 996,800
47.1200 47.2300 46.7900 46.9700 1,072,200
46.6800 46.9900 46.2600 46.9500 1,474,800
46.6100 47.1800 46.5200 46.5900 1,216,700
Weekend
Weekend
46.6600 46.8600 46.1900 46.6100 2,439,500
46.9700 47.3500 46.7200 46.7500 2,620,300
46.5700 46.9700 46.3500 46.9200 1,169,100
46.6500 47.1000 46.3400 46.4400 1,604,600
46.4500 46.5800 46.0900 46.5700 1,859,200
Weekend
Weekend
46.0300 46.7100 45.7200 46.5300 1,788,500
46.2300 46.6100 45.9000 46.0100 1,466,100
45.4500 46.1400 45.4400 45.8700 1,917,500
47.1800 47.3500 45.5300 45.5700 2,107,800
48.2600 48.2600 47.1700 47.3900 1,877,800
Weekend
Weekend
48.5100 48.7200 48.3400 48.4600 1,269,500
49.2400 49.2900 48.2600 48.6800 1,672,100
48.9100 48.9700 48.2100 48.6900 1,812,800
49.0100 49.0100 47.6300 48.7400 2,066,600
49.9500 50.1900 48.7800 49.0100 1,907,300
Weekend
Weekend
50.2500 50.8600 49.4900 50.6300 2,429,200
16 · 10-Q After market open · 11:13 ET 10-Q ↗
52.3900 52.3900 49.7600 50.4000 2,291,600
15 · 8-K After-hours · 16:17 ET 8-K ↗
51.8400 51.9000 51.0500 51.3700 2,450,600
52.0000 52.0700 51.3600 51.6400 2,647,300
51.5100 51.6100 51.1700 51.4000 1,606,400
Weekend
Weekend
51.4300 51.9200 51.3100 51.7200 1,818,600
50.7600 51.3700 50.6600 50.9700 2,062,300
50.8900 51.0500 50.3700 50.6100 1,904,000
49.4800 50.6300 49.4200 50.6000 2,551,600
50.1400 50.3700 49.3700 49.5800 1,907,600
Weekend
Weekend
50.1500 50.7500 49.7100 50.2100 2,090,400
48.5500 49.8800 48.1300 49.8700 1,710,700
48.1000 48.4600 47.6800 47.9500 1,847,300
48.4000 48.6800 48.1600 48.2900 1,308,500
48.4300 48.9100 48.3200 48.4400 1,120,800
Weekend
Weekend
48.9600 48.9700 47.8300 48.3000 1,510,600
49.4600 49.5500 48.7900 48.8300 1,234,600
49.7300 49.7400 49.2200 49.3600 1,534,800
49.3000 50.1000 49.3000 49.6200 1,487,300
49.4900 49.5900 48.7700 49.0200 1,608,400
Weekend
Weekend
No trading
48.3400 49.4100 48.1600 49.4000 1,667,500
47.9000 48.4000 47.7400 48.1700 2,192,500
47.6500 48.4100 47.6000 47.6800 2,169,200
47.8100 48.2100 47.4900 48.1100 1,795,200
Weekend
Weekend
47.8600 48.4200 47.7400 48.0600 2,981,400
47.3300 47.7500 46.9400 47.6200 2,078,700
46.6000 47.7100 46.5000 47.3800 2,183,900
45.3300 46.5600 45.3300 46.4100 2,006,100
44.6100 45.2900 44.3000 45.1000 1,931,400
Weekend
Weekend
No trading
44.9800 44.9800 44.1800 44.5300 4,144,700
45.3400 45.4900 44.4800 44.6400 2,196,000
45.2800 45.5700 44.7700 45.5000 2,724,700
45.3700 45.8300 44.7700 45.2100 3,449,700
Weekend
Weekend
45.5000 46.3700 45.3900 45.7700 1,496,200
46.0100 46.3400 45.2700 45.2800 2,483,000
46.0000 46.4600 45.5400 45.8600 2,508,300
44.0000 45.6900 43.9500 45.6700 3,288,700
44.3000 44.7300 43.3900 43.8000 4,628,600
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
43.6500 45.1600 43.5900 44.4700 3,643,900
44.6300 44.9200 43.1500 43.6700 2,355,400
44.4800 45.1300 44.0400 44.0500 2,128,900
45.2700 45.6700 44.7100 44.8100 2,877,300
46.5300 46.8400 45.3700 45.3800 2,204,400
Weekend
Weekend
47.1000 47.1000 46.4000 46.7600 3,052,800
47.8100 47.8600 46.7800 47.0400 1,881,600
48.2000 48.2900 47.5700 47.7300 2,623,500
48.0000 48.5900 47.8000 48.3400 2,105,800
No trading
Weekend
Weekend
47.9100 48.1700 47.3600 47.9000 2,013,900
13 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 12 · 8-K After-hours · 16:16 ET FORM 8-K ↗
48.9300 48.9700 48.1700 48.2600 1,569,400
48.7400 49.3300 48.5700 48.9900 1,954,800
48.3600 48.9300 48.1100 48.7400 2,055,600
47.4500 48.3800 47.4500 48.3200 1,944,200
Weekend
Weekend
48.0700 48.1400 47.2400 47.3300 3,392,800
48.2000 48.2900 47.6300 47.9300 2,656,400
47.6700 48.0300 47.0000 48.0000 2,871,000
47.1600 47.7400 46.8200 47.6500 1,902,200
47.5000 47.8100 46.9400 47.0100 1,947,300
Weekend
Weekend
46.4000 47.2800 46.3700 47.1900 1,819,600
46.0300 46.3400 45.3400 46.1300 1,971,500
46.0400 46.3900 45.5000 46.0700 3,143,900
46.2400 46.4000 45.6500 46.1200 1,543,500
46.0400 46.5500 45.6300 46.2100 1,949,100
Weekend
Weekend
47.0000 47.3400 46.7400 46.9800 1,898,300
46.8400 47.3000 46.6100 46.9700 2,458,000
11 · 10-Q After market open · 11:02 ET 10-Q ↗
47.4000 48.3400 46.0500 46.7300 3,234,400
10 · 8-K After-hours · 16:18 ET 8-K ↗
46.9900 47.5300 46.9800 47.4200 3,326,100
46.4500 47.2000 46.4500 46.6700 2,175,900
Weekend
Weekend
46.2900 46.6100 46.0500 46.4100 2,176,100
45.2500 46.5300 45.2500 46.3500 2,519,800
46.0000 46.0400 44.6700 45.0100 2,724,000
46.4700 46.4700 45.4700 45.9500 2,240,100
9 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
46.9200 47.0500 46.4600 46.5100 1,723,400
Weekend
Weekend
46.5000 46.9200 46.4300 46.8200 2,291,200
46.6200 46.9600 46.2700 46.5800 2,485,900
45.4400 46.7300 45.2700 46.6300 2,445,200
44.5200 45.7200 44.3000 45.5300 3,551,300
45.8200 46.0600 44.9500 45.4200 1,912,800
Weekend
Weekend
45.6700 45.9400 45.5900 45.7900 1,132,400
45.3700 46.3600 45.0500 45.7200 1,530,600
45.4500 45.8600 45.2000 45.4100 2,605,900
45.0700 45.7400 44.9300 45.4400 1,081,400
44.8100 45.2200 44.7200 44.9000 1,054,900
Weekend
Weekend
No trading
44.5500 45.2200 44.3000 45.0000 1,513,300
43.8100 44.5500 43.4900 44.3300 2,256,100
44.2700 44.5700 43.7700 43.8200 2,555,000
45.0100 45.0100 43.9200 44.1000 1,696,400
Weekend
Weekend
44.7000 45.0300 44.4900 44.5400 1,151,900
44.6300 44.9900 44.3900 44.5500 1,268,400
44.9100 45.1100 44.6400 44.7300 1,608,500
44.7800 45.4200 44.6100 44.7300 1,745,100
45.2400 45.7800 44.8100 44.8400 1,873,900
Weekend
Weekend
46.9000 46.9000 44.5700 44.7900 3,678,200
47.2700 47.6200 46.5300 46.8100 1,693,200
47.2500 47.7500 47.1300 47.2500 1,266,000
47.8400 48.0000 47.1900 47.3000 2,253,300
48.3100 48.7500 47.7800 47.8300 2,131,900
Weekend
Weekend
48.8000 49.1200 47.9900 48.0500 1,570,700
47.7700 48.7500 47.5300 48.4000 2,034,000
48.1300 48.2900 47.5900 47.8900 1,537,000
47.7000 48.4500 47.3500 48.3100 2,177,800
47.6900 48.2700 47.3100 47.7500 2,012,400
Weekend
Weekend
46.9600 47.8400 46.7500 47.6900 2,139,600
46.9300 47.2000 46.4900 47.0700 1,764,200
47.2500 47.4200 46.8400 47.3800 1,501,000
47.7300 47.8700 47.0800 47.4600 1,714,100
48.2000 48.5500 47.8100 48.1100 1,597,200
Weekend
Weekend
47.9300 49.1400 47.9100 48.2700 2,928,500
47.6700 48.1100 47.1700 48.0900 1,674,800
47.0800 47.5100 46.9900 47.4900 1,408,200
47.0200 47.5000 46.6300 47.1200 1,920,800
46.7000 47.5800 46.7000 47.0300 2,226,500
Weekend
Weekend
46.8700 46.9000 46.3300 46.5700 1,816,100
46.9200 47.2400 46.2800 46.5300 1,485,300
47.7700 47.8900 46.6800 46.7400 1,470,100
47.7300 47.9400 47.3300 47.9000 1,871,000
No trading
Weekend
Weekend
47.2100 47.6100 46.8300 47.4000 2,226,200
46.9500 47.9400 46.8300 47.0400 3,699,500
45.4900 47.2600 45.3400 46.7800 3,734,500
45.0000 45.6200 44.7500 45.4400 1,812,400
7 · 10-K After market open · 10:58 ET 10-K ↗
44.7200 45.1300 44.4800 44.7900 1,467,800
Weekend
Weekend
45.8200 45.8600 44.9900 45.2800 2,314,900
43.4700 46.1800 43.4700 45.5700 3,788,500
6 · 8-K After-hours · 16:18 ET 8-K ↗
43.1900 43.4000 42.6900 42.9600 2,788,600
43.0800 43.1700 42.2500 42.9300 2,702,100
43.8500 43.9700 42.9900 43.0200 2,299,000
Weekend
Weekend
43.3900 43.9400 42.9200 43.8800 2,144,300
42.4000 43.4300 42.1800 43.4100 2,652,900
43.1100 43.6400 42.9500 43.1600 2,186,100
44.1100 44.2500 43.1700 43.1800 2,390,900
43.8400 44.2200 43.6300 44.0000 1,629,700
Weekend
Weekend
43.2600 43.7700 42.9100 43.7000 1,862,800
44.5400 44.7000 43.2300 43.2500 2,123,400
45.0500 45.2000 44.3500 44.7000 1,824,300
44.7500 45.1600 44.5400 45.0400 1,833,200
No trading
Weekend
Weekend
44.0700 44.8600 44.0700 44.7200 2,536,500
44.5000 44.9100 44.3100 44.4800 2,082,000
44.5600 44.8700 43.6500 44.3000 2,177,700
44.4400 45.0000 44.3500 44.5600 1,575,900
44.4200 44.9000 44.3500 44.4400 1,484,400
Weekend
Weekend
44.5000 45.2400 44.2600 44.2700 1,623,100
45.1900 45.4000 44.0900 44.6800 1,833,000
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗
44.6900 45.6200 44.5900 45.1400 1,849,200
43.5300 44.5600 43.5300 44.3800 1,688,100
44.2900 44.3500 42.9000 43.7400 1,852,300
Weekend
Weekend
44.1800 44.8400 43.9200 44.5300 1,153,600
No trading
44.8000 44.8000 44.2300 44.3400 1,249,300
44.5900 44.8800 44.4100 44.8200 1,346,000
44.6800 44.7500 44.4200 44.6000 923,100
Weekend
Weekend
44.1900 44.5000 44.1800 44.4600 698,900
No trading
43.9600 44.3700 43.9200 44.2700 566,500
43.7800 44.0400 43.4800 43.8600 1,062,300
43.8700 43.9300 43.4200 43.6100 1,608,300
Weekend
Weekend
44.5300 44.5400 43.9200 43.9700 4,004,200
44.5900 44.9500 44.4700 44.5100 1,941,500
44.2000 44.6200 44.0900 44.5100 1,711,100
44.5400 44.8500 44.0300 44.2000 1,902,400
44.1200 44.5900 44.0700 44.5400 2,547,800
Weekend
Weekend
43.8900 44.1600 43.7400 43.9700 1,996,700
44.7600 44.9400 43.4400 43.7300 2,382,100
45.3600 45.6100 44.4400 44.4700 2,278,300
45.9700 46.2900 45.1900 45.2400 2,484,100
45.5000 46.0300 45.3900 45.6900 1,824,900
Weekend
Weekend
45.7900 46.1000 45.7200 45.7300 1,612,700
45.7000 46.3600 45.6000 45.9100 1,297,200
46.2200 46.2200 45.3600 45.6800 1,397,800
45.8700 46.1900 45.4400 46.0200 1,782,900
45.7300 46.0700 45.6800 45.8200 1,810,700
Weekend
Weekend
45.6400 46.1000 45.5400 45.9200 748,900
No trading
45.4300 46.1600 45.4300 45.8200 1,566,900
45.2400 45.9100 45.2400 45.5000 1,574,700
45.1100 45.5600 44.8800 45.0600 2,633,600
Weekend
Weekend
44.6800 45.1900 44.2000 45.0400 2,434,100
45.0000 45.4100 44.5700 44.5900 1,631,800
44.9000 45.3100 44.5200 44.7200 1,784,400
44.3400 45.4700 44.1900 45.1200 2,895,200
44.0500 44.3800 44.0000 44.1800 1,619,100
Weekend
Weekend
43.4100 43.9800 43.3500 43.9700 1,938,200
43.5600 43.7600 43.3900 43.4500 1,418,200
44.1500 44.4000 43.5900 43.6700 1,545,000
44.0600 44.1700 43.6300 44.1200 1,659,500
43.5400 44.2100 43.3600 43.9200 1,767,900
Weekend
Weekend
43.4000 43.6200 41.5300 43.5400 1,775,300
42.8200 42.9700 42.1700 42.6300 1,680,500
42.9800 43.5400 42.5000 43.0200 2,363,900
42.3500 43.0200 41.7000 42.9800 3,012,700
4 · 8-K After-hours · 17:07 ET FORM 8-K ↗ 3 · 424B2 After-hours · 16:02 ET 424B2 ↗
41.0000 42.1300 40.8600 41.9800 2,382,900
Weekend
Weekend
2 · 10-Q After market open · 11:05 ET 10-Q ↗
40.4200 42.6600 40.1000 42.0300 4,165,700
1 · 8-K After-hours · 16:16 ET 8-K ↗
39.5400 39.9600 39.3800 39.8700 2,088,200
39.8400 40.1000 39.2600 39.5300 1,777,600
40.9900 41.0000 39.8600 40.0000 1,854,800
40.3400 40.9300 40.1600 40.9200 1,547,100
Weekend
Weekend
40.6500 40.8900 40.4500 40.4900 1,256,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise