Omega Healthcare Investors, Inc OHI

Open calendar →

Omega Healthcare Investors, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.63 → 50.61 · 31.0%
50.61044.42538.240 1 2 3 4 5 6 7 8,9 10 11 12 13,14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.8900 51.0466 50.3700 50.6100 1,904,025
49.4800 50.6300 49.4200 50.6000 2,551,600
50.1400 50.3700 49.3700 49.5800 1,907,600
Weekend
Weekend
50.1500 50.7500 49.7100 50.2100 2,090,400
48.5500 49.8800 48.1300 49.8700 1,710,700
48.1000 48.4600 47.6800 47.9500 1,847,300
48.4000 48.6800 48.1600 48.2900 1,308,500
48.4300 48.9100 48.3200 48.4400 1,120,800
Weekend
Weekend
48.9600 48.9700 47.8300 48.3000 1,510,600
49.4600 49.5500 48.7900 48.8300 1,234,600
49.7300 49.7400 49.2200 49.3600 1,534,800
49.3000 50.1000 49.3000 49.6200 1,487,300
49.4900 49.5900 48.7700 49.0200 1,608,400
Weekend
Weekend
No trading
48.3400 49.4100 48.1600 49.4000 1,667,500
47.9000 48.4000 47.7400 48.1700 2,192,500
47.6500 48.4100 47.6000 47.6800 2,169,200
47.8100 48.2100 47.4900 48.1100 1,795,200
Weekend
Weekend
47.8600 48.4200 47.7400 48.0600 2,981,400
47.3300 47.7500 46.9400 47.6200 2,078,700
46.6000 47.7100 46.5000 47.3800 2,183,900
45.3300 46.5600 45.3300 46.4100 2,006,100
44.6100 45.2900 44.3000 45.1000 1,931,400
Weekend
Weekend
No trading
44.9800 44.9800 44.1800 44.5300 4,144,700
45.3400 45.4900 44.4800 44.6400 2,196,000
45.2800 45.5700 44.7700 45.5000 2,724,700
45.3700 45.8300 44.7700 45.2100 3,449,700
Weekend
Weekend
45.5000 46.3700 45.3900 45.7700 1,496,200
46.0100 46.3400 45.2700 45.2800 2,483,000
46.0000 46.4600 45.5400 45.8600 2,508,300
44.0000 45.6900 43.9500 45.6700 3,288,700
44.3000 44.7300 43.3900 43.8000 4,628,600
Weekend
Weekend
19 · 8-K After-hours · 16:15 ET FORM 8-K ↗
43.6500 45.1600 43.5900 44.4700 3,643,900
44.6300 44.9200 43.1500 43.6700 2,355,400
44.4800 45.1300 44.0400 44.0500 2,128,900
45.2700 45.6700 44.7100 44.8100 2,877,300
46.5300 46.8400 45.3700 45.3800 2,204,400
Weekend
Weekend
47.1000 47.1000 46.4000 46.7600 3,052,800
47.8100 47.8600 46.7800 47.0400 1,881,600
48.2000 48.2900 47.5700 47.7300 2,623,500
48.0000 48.5900 47.8000 48.3400 2,105,800
No trading
Weekend
Weekend
47.9100 48.1700 47.3600 47.9000 2,013,900
18 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 17 · 8-K After-hours · 16:16 ET FORM 8-K ↗
48.9300 48.9700 48.1700 48.2600 1,569,400
48.7400 49.3300 48.5700 48.9900 1,954,800
48.3600 48.9300 48.1100 48.7400 2,055,600
47.4500 48.3800 47.4500 48.3200 1,944,200
Weekend
Weekend
48.0700 48.1400 47.2400 47.3300 3,392,800
48.2000 48.2900 47.6300 47.9300 2,656,400
47.6700 48.0300 47.0000 48.0000 2,871,000
47.1600 47.7400 46.8200 47.6500 1,902,200
47.5000 47.8100 46.9400 47.0100 1,947,300
Weekend
Weekend
46.4000 47.2800 46.3700 47.1900 1,819,600
46.0300 46.3400 45.3400 46.1300 1,971,500
46.0400 46.3900 45.5000 46.0700 3,143,900
46.2400 46.4000 45.6500 46.1200 1,543,500
46.0400 46.5500 45.6300 46.2100 1,949,100
Weekend
Weekend
47.0000 47.3400 46.7400 46.9800 1,898,300
46.8400 47.3000 46.6100 46.9700 2,458,000
16 · 10-Q After market open · 11:02 ET 10-Q ↗
47.4000 48.3400 46.0500 46.7300 3,234,400
15 · 8-K After-hours · 16:18 ET 8-K ↗
46.9900 47.5300 46.9800 47.4200 3,326,100
46.4500 47.2000 46.4500 46.6700 2,175,900
Weekend
Weekend
46.2900 46.6100 46.0500 46.4100 2,176,100
45.2500 46.5300 45.2500 46.3500 2,519,800
46.0000 46.0400 44.6700 45.0100 2,724,000
46.4700 46.4700 45.4700 45.9500 2,240,100
14 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
46.9200 47.0500 46.4600 46.5100 1,723,400
Weekend
Weekend
46.5000 46.9200 46.4300 46.8200 2,291,200
46.6200 46.9600 46.2700 46.5800 2,485,900
45.4400 46.7300 45.2700 46.6300 2,445,200
44.5200 45.7200 44.3000 45.5300 3,551,300
45.8200 46.0600 44.9500 45.4200 1,912,800
Weekend
Weekend
45.6700 45.9400 45.5900 45.7900 1,132,400
45.3700 46.3600 45.0500 45.7200 1,530,600
45.4500 45.8600 45.2000 45.4100 2,605,900
45.0700 45.7400 44.9300 45.4400 1,081,400
44.8100 45.2200 44.7200 44.9000 1,054,900
Weekend
Weekend
No trading
44.5500 45.2200 44.3000 45.0000 1,513,300
43.8100 44.5500 43.4900 44.3300 2,256,100
44.2700 44.5700 43.7700 43.8200 2,555,000
45.0100 45.0100 43.9200 44.1000 1,696,400
Weekend
Weekend
44.7000 45.0300 44.4900 44.5400 1,151,900
44.6300 44.9900 44.3900 44.5500 1,268,400
44.9100 45.1100 44.6400 44.7300 1,608,500
44.7800 45.4200 44.6100 44.7300 1,745,100
45.2400 45.7800 44.8100 44.8400 1,873,900
Weekend
Weekend
46.9000 46.9000 44.5700 44.7900 3,678,200
47.2700 47.6200 46.5300 46.8100 1,693,200
47.2500 47.7500 47.1300 47.2500 1,266,000
47.8400 48.0000 47.1900 47.3000 2,253,300
48.3100 48.7500 47.7800 47.8300 2,131,900
Weekend
Weekend
48.8000 49.1200 47.9900 48.0500 1,570,700
47.7700 48.7500 47.5300 48.4000 2,034,000
48.1300 48.2900 47.5900 47.8900 1,537,000
47.7000 48.4500 47.3500 48.3100 2,177,800
47.6900 48.2700 47.3100 47.7500 2,012,400
Weekend
Weekend
46.9600 47.8400 46.7500 47.6900 2,139,600
46.9300 47.2000 46.4900 47.0700 1,764,200
47.2500 47.4200 46.8400 47.3800 1,501,000
47.7300 47.8700 47.0800 47.4600 1,714,100
48.2000 48.5500 47.8100 48.1100 1,597,200
Weekend
Weekend
47.9300 49.1400 47.9100 48.2700 2,928,500
47.6700 48.1100 47.1700 48.0900 1,674,800
47.0800 47.5100 46.9900 47.4900 1,408,200
47.0200 47.5000 46.6300 47.1200 1,920,800
46.7000 47.5800 46.7000 47.0300 2,226,500
Weekend
Weekend
46.8700 46.9000 46.3300 46.5700 1,816,100
46.9200 47.2400 46.2800 46.5300 1,485,300
47.7700 47.8900 46.6800 46.7400 1,470,100
47.7300 47.9400 47.3300 47.9000 1,871,000
No trading
Weekend
Weekend
47.2100 47.6100 46.8300 47.4000 2,226,200
46.9500 47.9400 46.8300 47.0400 3,699,500
45.4900 47.2600 45.3400 46.7800 3,734,500
45.0000 45.6200 44.7500 45.4400 1,812,400
12 · 10-K After market open · 10:58 ET 10-K ↗
44.7200 45.1300 44.4800 44.7900 1,467,800
Weekend
Weekend
45.8200 45.8600 44.9900 45.2800 2,314,900
43.4700 46.1800 43.4700 45.5700 3,788,500
11 · 8-K After-hours · 16:18 ET 8-K ↗
43.1900 43.4000 42.6900 42.9600 2,788,600
43.0800 43.1700 42.2500 42.9300 2,702,100
43.8500 43.9700 42.9900 43.0200 2,299,000
Weekend
Weekend
43.3900 43.9400 42.9200 43.8800 2,144,300
42.4000 43.4300 42.1800 43.4100 2,652,900
43.1100 43.6400 42.9500 43.1600 2,186,100
44.1100 44.2500 43.1700 43.1800 2,390,900
43.8400 44.2200 43.6300 44.0000 1,629,700
Weekend
Weekend
43.2600 43.7700 42.9100 43.7000 1,862,800
44.5400 44.7000 43.2300 43.2500 2,123,400
45.0500 45.2000 44.3500 44.7000 1,824,300
44.7500 45.1600 44.5400 45.0400 1,833,200
No trading
Weekend
Weekend
44.0700 44.8600 44.0700 44.7200 2,536,500
44.5000 44.9100 44.3100 44.4800 2,082,000
44.5600 44.8700 43.6500 44.3000 2,177,700
44.4400 45.0000 44.3500 44.5600 1,575,900
44.4200 44.9000 44.3500 44.4400 1,484,400
Weekend
Weekend
44.5000 45.2400 44.2600 44.2700 1,623,100
45.1900 45.4000 44.0900 44.6800 1,833,000
10 · 8-K After-hours · 16:16 ET FORM 8-K ↗
44.6900 45.6200 44.5900 45.1400 1,849,200
43.5300 44.5600 43.5300 44.3800 1,688,100
44.2900 44.3500 42.9000 43.7400 1,852,300
Weekend
Weekend
44.1800 44.8400 43.9200 44.5300 1,153,600
No trading
44.8000 44.8000 44.2300 44.3400 1,249,300
44.5900 44.8800 44.4100 44.8200 1,346,000
44.6800 44.7500 44.4200 44.6000 923,100
Weekend
Weekend
44.1900 44.5000 44.1800 44.4600 698,900
No trading
43.9600 44.3700 43.9200 44.2700 566,500
43.7800 44.0400 43.4800 43.8600 1,062,300
43.8700 43.9300 43.4200 43.6100 1,608,300
Weekend
Weekend
44.5300 44.5400 43.9200 43.9700 4,004,200
44.5900 44.9500 44.4700 44.5100 1,941,500
44.2000 44.6200 44.0900 44.5100 1,711,100
44.5400 44.8500 44.0300 44.2000 1,902,400
44.1200 44.5900 44.0700 44.5400 2,547,800
Weekend
Weekend
43.8900 44.1600 43.7400 43.9700 1,996,700
44.7600 44.9400 43.4400 43.7300 2,382,100
45.3600 45.6100 44.4400 44.4700 2,278,300
45.9700 46.2900 45.1900 45.2400 2,484,100
45.5000 46.0300 45.3900 45.6900 1,824,900
Weekend
Weekend
45.7900 46.1000 45.7200 45.7300 1,612,700
45.7000 46.3600 45.6000 45.9100 1,297,200
46.2200 46.2200 45.3600 45.6800 1,397,800
45.8700 46.1900 45.4400 46.0200 1,782,900
45.7300 46.0700 45.6800 45.8200 1,810,700
Weekend
Weekend
45.6400 46.1000 45.5400 45.9200 748,900
No trading
45.4300 46.1600 45.4300 45.8200 1,566,900
45.2400 45.9100 45.2400 45.5000 1,574,700
45.1100 45.5600 44.8800 45.0600 2,633,600
Weekend
Weekend
44.6800 45.1900 44.2000 45.0400 2,434,100
45.0000 45.4100 44.5700 44.5900 1,631,800
44.9000 45.3100 44.5200 44.7200 1,784,400
44.3400 45.4700 44.1900 45.1200 2,895,200
44.0500 44.3800 44.0000 44.1800 1,619,100
Weekend
Weekend
43.4100 43.9800 43.3500 43.9700 1,938,200
43.5600 43.7600 43.3900 43.4500 1,418,200
44.1500 44.4000 43.5900 43.6700 1,545,000
44.0600 44.1700 43.6300 44.1200 1,659,500
43.5400 44.2100 43.3600 43.9200 1,767,900
Weekend
Weekend
43.4000 43.6200 41.5300 43.5400 1,775,300
42.8200 42.9700 42.1700 42.6300 1,680,500
42.9800 43.5400 42.5000 43.0200 2,363,900
42.3500 43.0200 41.7000 42.9800 3,012,700
9 · 8-K After-hours · 17:07 ET FORM 8-K ↗ 8 · 424B2 After-hours · 16:02 ET 424B2 ↗
41.0000 42.1300 40.8600 41.9800 2,382,900
Weekend
Weekend
7 · 10-Q After market open · 11:05 ET 10-Q ↗
40.4200 42.6600 40.1000 42.0300 4,165,700
6 · 8-K After-hours · 16:16 ET 8-K ↗
39.5400 39.9600 39.3800 39.8700 2,088,200
39.8400 40.1000 39.2600 39.5300 1,777,600
40.9900 41.0000 39.8600 40.0000 1,854,800
40.3400 40.9300 40.1600 40.9200 1,547,100
Weekend
Weekend
40.6500 40.8900 40.4500 40.4900 1,256,800
40.6700 40.9000 40.4800 40.6900 1,097,000
40.4300 40.8700 40.3100 40.6500 1,019,900
41.3100 41.3200 40.2800 40.3200 1,032,400
41.1800 41.4900 40.8700 41.0500 1,338,900
Weekend
Weekend
40.4500 41.1400 40.2400 41.0600 1,700,200
40.1600 40.5000 40.0800 40.3600 1,952,400
5 · 8-K After-hours · 16:16 ET 8-K ↗
39.5200 40.2400 39.5200 40.0800 1,737,300
39.6100 39.9700 39.4000 39.6600 1,611,800
39.6500 39.8100 39.3000 39.4100 1,603,300
Weekend
Weekend
40.2200 40.4200 39.7800 39.8300 1,764,900
40.6600 40.8300 40.1700 40.2000 1,138,100
41.0300 41.1500 40.6100 40.6800 1,480,000
40.8400 41.2000 40.4300 41.0500 1,814,300
40.9600 41.2200 40.7500 40.9000 1,616,700
Weekend
Weekend
41.5700 42.0500 41.0900 41.1500 1,286,000
42.1100 42.2100 41.2800 41.6200 1,516,300
4 · 8-K After market open · 10:23 ET 8-K ↗
42.5900 42.6000 42.1600 42.3100 1,593,000
41.5600 42.2400 41.5600 42.2200 1,376,000
41.7900 41.8600 41.4500 41.5500 1,111,100
Weekend
Weekend
41.6200 41.8600 41.5200 41.8400 1,120,300
41.6000 41.8400 41.4000 41.4700 1,316,800
41.5900 41.7200 41.3400 41.4100 2,293,800
41.0800 41.6600 40.8700 41.6600 2,066,900
41.5000 41.5000 41.0200 41.0600 2,841,200
Weekend
Weekend
41.6300 41.8100 41.3400 41.5300 3,555,600
41.5200 41.8700 41.2700 41.7400 1,601,700
42.1900 42.2900 41.5400 41.6300 1,767,900
42.6000 42.6800 42.0100 42.0600 1,545,100
3 · 8-K After-hours · 16:18 ET 8-K ↗
42.4900 42.7700 42.4300 42.6900 1,436,500
Weekend
Weekend
42.4000 42.6600 42.3800 42.4800 1,550,000
42.7400 42.9400 42.4000 42.5000 1,540,500
42.7200 42.9800 42.6800 42.8400 1,845,700
43.2300 43.2300 42.5700 42.8300 1,464,400
42.5100 43.4100 42.5100 43.3400 1,388,000
Weekend
Weekend
43.0000 43.1400 42.5500 43.1400 1,467,700
42.6800 42.8700 42.3900 42.7300 1,872,700
42.5400 42.9500 42.4100 42.4800 1,824,700
42.5500 42.7800 42.3300 42.6600 1,954,800
No trading
Weekend
Weekend
42.3000 42.5700 42.1400 42.5700 1,771,000
42.5200 42.6700 41.8700 42.2000 1,967,900
42.1200 42.7000 42.0900 42.6300 2,238,400
41.9900 42.4300 41.9700 41.9900 2,070,700
42.2600 42.5200 42.0300 42.0300 1,376,400
Weekend
Weekend
42.5000 42.8000 42.1800 42.2600 1,506,000
41.7700 42.4600 41.7500 42.3600 1,401,000
41.5000 42.1000 41.4600 41.8400 2,364,100
40.7900 41.3100 40.7800 41.2700 1,865,000
41.0000 41.0400 40.7100 40.7600 1,651,100
Weekend
Weekend
40.8300 41.1900 40.7800 41.0100 2,151,800
40.4300 41.0600 40.3900 40.8400 2,697,800
40.5000 40.5700 39.9300 40.4000 3,908,400
40.2900 40.4900 39.8600 40.4400 2,389,300
40.0500 40.2300 39.7700 40.1900 1,785,400
Weekend
Weekend
40.1700 40.2200 39.7900 39.9500 2,381,200
40.3500 40.5700 40.0600 40.1300 2,562,700
40.1800 40.5600 40.0300 40.3500 2,453,900
39.7200 40.1600 39.5000 40.0000 2,079,200
39.3200 39.9200 39.2500 39.7900 2,332,400
Weekend
Weekend
2 · 10-Q After market open · 11:04 ET 10-Q ↗
39.5000 40.1000 39.0800 39.9500 3,298,400
1 · 8-K After-hours · 16:17 ET 8-K ↗
38.7200 39.1000 38.7100 38.9000 2,561,700
39.2100 39.7200 38.5900 38.8300 2,529,900
38.3300 39.2200 38.2300 39.1100 2,457,900
39.0300 39.1500 38.2300 38.2400 1,914,700
Weekend
Weekend
39.0700 39.1800 38.8200 39.1100 1,419,800
39.0300 39.1400 38.7900 39.0000 1,217,200
38.4600 39.0900 38.4500 39.0300 1,739,600
38.1500 38.6600 38.0200 38.6300 1,455,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise