O-I Glass, Inc OI

Open calendar →

O-I Glass, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.4700 · FX 1 USD = 1.277900 SGD · about SGD 8.2680 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.52 → 6.47 · -48.3%
16.63011.1005.570 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.3600 6.4850 6.2300 6.4700 3,805,241
6.0000 6.6400 6.0000 6.4100 5,693,400
5.9000 6.0700 5.8500 6.0400 2,916,400
5.9100 5.9700 5.8100 5.9100 3,524,900
5.7700 6.0000 5.7700 5.9000 2,997,200
Weekend
Weekend
5.9500 6.0000 5.7700 5.8300 2,503,500
5.8500 6.0200 5.8100 5.9200 2,908,600
5.7000 5.8500 5.5300 5.7500 2,330,100
6.0100 6.0400 5.8400 5.9000 2,224,200
6.0300 6.1000 5.9100 5.9200 3,873,900
Weekend
Weekend
6.1900 6.2300 5.9500 6.0800 2,673,800
5.7900 6.2000 5.7600 6.1700 6,026,700
5.6700 5.8300 5.6300 5.7800 4,140,400
5.6200 5.7700 5.5700 5.7500 3,604,800
5.3700 5.5900 5.3000 5.5700 4,561,700
Weekend
Weekend
5.7500 5.7800 5.5600 5.6000 2,871,400
5.6500 5.7100 5.5100 5.6500 3,766,800
5.6500 5.7700 5.6200 5.6500 4,154,900
5.7800 5.8600 5.6100 5.6400 4,236,300
5.7800 5.8800 5.6500 5.7800 4,908,800
Weekend
Weekend
6.0100 6.0900 5.8000 5.8600 3,820,300
6.0300 6.0700 5.8400 5.8600 3,478,900
6.1700 6.1800 6.0100 6.0700 2,669,900
6.2700 6.3300 6.0800 6.1900 2,853,700
6.1700 6.2100 6.0400 6.0900 3,412,200
Weekend
Weekend
6.1700 6.2300 6.0700 6.0700 7,897,500
6.2400 6.3700 6.1500 6.2000 3,767,100
6.4300 6.4700 6.0700 6.1500 5,553,100
6.4300 6.4800 6.3100 6.3400 2,430,000
6.4600 6.6400 6.3800 6.4200 2,903,300
Weekend
Weekend
6.7600 6.7800 6.5000 6.5300 3,014,300
6.5800 6.6700 6.4600 6.6300 3,070,900
6.7400 6.8000 6.4400 6.6300 4,795,300
7.0200 7.1100 6.7300 6.7500 2,063,000
No trading
Weekend
Weekend
7.1000 7.1900 6.9300 7.1400 1,772,200
7.2200 7.2200 6.8800 7.0300 2,407,200
7.0900 7.3000 6.9500 7.0700 2,837,200
7.2300 7.2900 6.9800 7.0200 2,776,600
7.2600 7.3500 7.2200 7.2700 2,779,500
Weekend
Weekend
7.2800 7.4700 7.1200 7.3900 3,209,600
7.2700 7.4300 7.1600 7.2100 2,237,200
7.3900 7.6400 7.3900 7.4400 1,758,700
7.3500 7.5500 7.1700 7.5100 3,039,700
7.3300 7.5900 7.1800 7.2500 2,985,800
Weekend
Weekend
6.8200 7.1900 6.7200 7.1800 4,645,700
6.4800 6.6400 6.2900 6.3800 2,517,200
6.4400 6.6200 6.4200 6.5800 2,333,700
6.6600 6.6900 6.3500 6.3600 2,481,600
6.7100 6.7800 6.5800 6.6200 2,348,900
Weekend
Weekend
6.7700 6.8700 6.6900 6.7900 2,475,500
6.6200 6.9800 6.6100 6.8400 3,399,900
7.1400 7.2000 6.7100 6.7500 3,084,100
6.9900 7.2400 6.9500 7.1500 2,217,900
6.9200 7.0100 6.8200 7.0000 2,823,400
Weekend
Weekend
7.1200 7.3300 7.0100 7.0300 2,869,800
7.4200 7.5100 7.0800 7.1000 3,203,300
7.5000 7.6700 7.4300 7.4700 3,038,300
7.4500 7.6000 7.3400 7.5800 3,770,700
7.3000 7.4700 7.2000 7.4500 3,104,900
Weekend
Weekend
7.1800 7.3500 7.0100 7.1500 3,851,900
7.6100 7.8900 7.2700 7.3500 4,686,000
19 · 10-Q After market open · 12:30 ET 10-Q ↗
7.7900 7.9100 7.1900 7.7000 10,358,300
18 · 8-K After market open · 12:30 ET FORM 8-K ↗
9.3400 9.6600 9.0000 9.0600 5,135,000
9.2300 9.5000 9.1900 9.2000 2,200,900
Weekend
Weekend
8.9400 9.1100 8.8500 9.0800 1,894,700
8.8800 9.0700 8.7700 8.9400 2,268,200
8.9700 9.1900 8.8700 9.0400 1,970,400
9.0400 9.1400 8.8000 8.8800 2,298,800
9.1500 9.2000 8.9100 8.9200 1,952,300
Weekend
Weekend
9.5600 9.7000 9.0200 9.1000 3,003,800
9.5300 9.9500 9.4600 9.6000 4,201,900
8.4200 9.4200 8.4200 9.3900 11,536,900
9.2600 9.4000 8.3100 8.4500 11,861,600
9.7500 9.9500 9.4200 9.6000 2,397,300
Weekend
Weekend
17 · 8-K After market open · 12:31 ET FORM 8-K ↗
9.4400 9.7600 9.3500 9.6800 1,948,100
9.3800 9.4600 9.1900 9.3000 1,557,600
9.7100 9.7800 9.1100 9.5200 2,491,000
10.1000 10.1300 9.8200 9.8700 1,553,600
9.8900 10.0600 9.6600 10.0400 1,386,300
Weekend
Weekend
No trading
9.6300 9.8200 9.6100 9.7900 1,729,300
9.6400 9.8200 9.4800 9.5900 2,751,300
9.6400 9.7200 9.4600 9.6300 2,162,600
9.5300 9.6400 9.3600 9.5900 3,050,900
Weekend
Weekend
9.3300 9.7300 9.3300 9.7100 6,740,800
9.6900 9.8300 9.3400 9.4000 2,799,800
9.2200 9.6000 9.2000 9.5700 3,012,400
9.0500 9.3400 8.9500 9.0900 2,506,000
9.3200 9.3200 9.0000 9.1200 2,083,500
Weekend
Weekend
No trading
9.1600 9.4500 9.1200 9.2300 5,186,400
9.0200 9.4700 9.0200 9.0600 3,539,600
9.0800 9.3000 9.0000 9.0300 2,445,900
9.3900 9.6800 8.9600 8.9900 2,184,400
Weekend
Weekend
9.1200 9.2800 8.9800 9.1700 2,025,500
8.4400 9.0700 8.4300 9.0500 3,329,400
8.4000 8.6600 8.0500 8.3500 3,767,200
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
8.0300 8.4200 8.0300 8.3200 3,340,300
7.9000 8.0100 7.7500 7.9400 3,732,700
Weekend
Weekend
8.1100 8.2400 7.8800 7.9100 2,527,100
8.1300 8.2400 7.8000 8.0300 4,298,100
8.0000 8.0900 7.9200 7.9700 2,669,600
8.2400 8.3500 8.0500 8.0600 3,098,000
8.5400 8.6200 8.1900 8.2300 3,332,200
Weekend
Weekend
9.1400 9.1700 8.7200 8.7500 4,956,900
9.0800 9.2000 8.9300 9.1100 4,038,900
9.1500 9.3600 9.1000 9.2100 2,153,600
8.9300 9.1100 8.9200 9.0800 1,625,100
No trading
Weekend
Weekend
9.0200 9.0300 8.7800 8.8300 1,547,300
8.7300 9.1200 8.5400 9.0100 2,032,100
8.7500 9.1600 8.6800 8.9400 3,786,800
8.2500 8.7200 8.1400 8.6000 3,987,800
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.4100 8.6700 8.3000 8.3500 2,642,100
Weekend
Weekend
8.7500 8.8800 8.3000 8.3500 1,870,500
9.0700 9.1500 8.7700 8.8700 2,221,500
14 · 8-K After-hours · 16:30 ET FORM 8-K ↗
8.9200 9.0600 8.7500 8.9800 1,996,000
9.0200 9.0600 8.7600 8.7800 2,176,500
9.3100 9.3100 8.8500 9.0500 2,328,600
Weekend
Weekend
9.0400 9.4800 8.9000 9.2900 1,924,800
9.1900 9.3700 8.9600 9.0100 1,987,300
9.0300 9.3800 8.9900 9.0900 2,919,400
9.0800 9.1900 8.7200 8.7500 2,572,000
13 · 8-K After-hours · 17:18 ET FORM 8-K ↗
9.7800 9.9000 8.9900 9.0600 3,550,400
Weekend
Weekend
9.1700 9.5400 8.9100 9.4900 4,233,700
8.5800 9.2000 8.5300 9.1100 5,232,800
12 · 10-Q After-hours · 16:31 ET 10-Q ↗
8.1500 9.2800 8.0000 8.6500 13,376,400
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.6500 10.7400 10.2200 10.2400 3,250,100
10.6900 10.8500 10.4800 10.5900 1,738,800
Weekend
Weekend
10.6700 10.8200 10.5300 10.7000 1,935,200
10.4600 10.7300 10.4500 10.6800 1,501,800
10.6400 10.6900 10.3000 10.4500 1,394,400
10.9000 11.0000 10.4300 10.5700 1,783,500
10.8500 11.0800 10.7600 10.9400 1,584,000
Weekend
Weekend
10.5900 11.1200 10.5500 10.8900 1,543,500
10.5800 10.7200 10.3100 10.4100 1,385,400
10.7900 10.8500 10.5200 10.5900 1,307,700
11.0100 11.0900 10.8000 10.8300 982,500
10.6300 10.9500 10.4800 10.9400 1,125,200
Weekend
Weekend
10.8600 11.0200 10.6700 10.7600 926,300
10.6000 10.8000 10.5800 10.7000 1,281,500
10.8200 11.0100 10.6400 10.7200 1,308,200
10.2400 10.3800 10.1300 10.3000 1,302,800
10.2700 10.3600 10.1200 10.2800 1,365,300
Weekend
Weekend
No trading
10.3500 10.5800 10.0100 10.3500 1,628,900
10.5500 10.7600 10.5000 10.6100 1,415,800
10 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
10.4100 10.5600 10.1400 10.5100 3,878,600
10.3700 10.4000 10.1300 10.1900 2,105,400
Weekend
Weekend
10.4600 10.5200 10.1700 10.2500 1,675,900
10.7100 10.9000 10.4400 10.5200 1,538,000
10.8100 10.8800 10.6300 10.8200 1,694,200
10.2500 10.7800 10.2500 10.6100 2,125,100
10.2200 10.4600 10.0600 10.4100 2,701,300
Weekend
Weekend
10.2400 10.3900 9.8400 9.8600 5,328,800
10.1200 10.3900 9.9100 10.3500 3,815,300
10.4000 10.7700 10.3800 10.4000 2,214,200
10.5700 10.7100 10.3700 10.7100 3,472,600
10.7600 10.8400 10.4500 10.4800 2,620,100
Weekend
Weekend
11.0800 11.1000 10.5700 10.6200 3,091,700
11.2000 11.2700 10.7800 10.9800 2,876,700
11.5400 11.7700 11.3200 11.3500 2,404,200
11.6000 11.9100 11.4700 11.6600 2,688,300
11.2500 11.6100 10.8900 11.6100 3,441,400
Weekend
Weekend
11.8000 11.8100 11.3500 11.3800 2,415,800
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
12.2600 12.4200 11.8500 11.9700 2,580,200
12.7000 12.8300 12.0800 12.4200 3,185,500
12.9600 13.1000 12.4100 12.5400 2,888,300
13.1200 13.6300 13.1200 13.4300 2,578,500
Weekend
Weekend
12.9900 13.7600 12.9900 13.4000 3,223,100
12.7800 13.2300 12.4100 13.1200 2,867,600
14.1600 14.2500 12.8300 12.8800 3,304,400
7 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
14.7800 15.0200 14.7800 14.8300 1,060,700
15.3000 15.3000 14.7000 14.7400 1,470,600
Weekend
Weekend
15.1200 15.4600 15.1200 15.3800 1,071,500
14.8900 15.2300 14.8900 15.1600 1,277,300
14.6600 14.9900 14.6100 14.9900 1,773,500
14.8100 14.8600 14.5700 14.6400 1,560,800
No trading
Weekend
Weekend
15.0700 15.2100 14.7500 14.7900 1,704,500
6 · 10-K After-hours · 16:31 ET 10-K ↗
15.3600 15.6600 14.8100 15.0800 1,970,300
15.6900 16.0800 15.0500 15.5800 3,720,700
5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
16.3000 16.9100 16.3000 16.3900 2,850,400
16.4500 16.6100 16.2500 16.4200 1,545,700
Weekend
Weekend
16.2200 16.7000 16.2200 16.6300 1,610,000
16.4500 16.6900 16.2400 16.4300 1,504,200
16.0000 16.6300 15.9800 16.5700 1,542,800
15.7500 16.0900 15.5700 15.7400 1,323,000
15.2500 15.8400 15.1600 15.6000 1,460,300
Weekend
Weekend
15.1100 15.3900 14.9900 15.2800 1,241,800
15.2300 15.3400 14.9100 15.2700 1,185,800
15.2800 15.3700 14.9500 15.0300 1,425,900
15.5200 15.5900 15.1400 15.2100 1,085,300
15.7700 15.7800 15.4600 15.5200 1,473,500
Weekend
Weekend
15.4200 15.6500 15.2700 15.6200 905,400
15.3200 15.5600 15.2800 15.4000 1,041,100
15.0500 15.3400 14.9200 15.2500 1,714,400
15.0400 15.2700 14.7800 14.8800 1,228,500
No trading
Weekend
Weekend
15.7200 15.8600 15.2800 15.4000 1,113,400
16.0000 16.0300 15.6900 15.8100 1,610,900
15.7500 15.9900 15.5400 15.9100 1,485,800
15.5600 15.8400 15.4500 15.7000 2,008,700
15.4800 15.7600 15.4400 15.5600 1,845,700
Weekend
Weekend
15.3400 15.5900 14.9800 15.4800 2,128,100
14.9700 15.4400 14.9500 15.3300 2,326,400
15.9100 16.0400 15.0600 15.1700 2,481,800
15.6800 15.9000 15.4600 15.8600 4,654,900
15.6000 15.7300 15.2300 15.2500 3,772,800
Weekend
Weekend
14.8500 15.2000 14.7600 15.1600 2,917,400
No trading
14.8200 15.0000 14.7000 14.7600 1,730,600
15.0000 15.0100 14.8500 14.8500 1,920,900
14.8900 15.0600 14.8100 14.9700 1,126,200
Weekend
Weekend
14.9300 15.0900 14.9300 14.9400 953,700
No trading
14.9400 15.0000 14.8400 14.9700 513,500
14.8400 15.0000 14.6400 14.8900 2,120,300
14.7000 14.8600 14.4700 14.8300 3,753,900
Weekend
Weekend
14.9000 15.0800 14.6300 14.6500 4,576,200
15.2600 15.3400 14.9300 14.9900 4,035,300
15.1500 15.3000 15.0400 15.1600 1,639,100
15.5400 15.5900 15.0000 15.1500 1,837,900
15.5600 15.7200 15.4300 15.6100 2,533,600
Weekend
Weekend
15.0700 15.5200 14.9800 15.4500 2,981,500
14.8200 15.0300 14.8100 14.9700 2,138,400
14.1700 14.9100 14.1100 14.7800 2,053,700
14.1100 14.4200 14.0500 14.1600 2,374,200
14.4800 14.4800 13.9400 14.1300 1,390,900
Weekend
Weekend
13.9700 14.6000 13.9200 14.4200 2,135,700
14.0700 14.0900 13.6600 13.8800 3,162,900
13.2000 13.9700 13.0100 13.9600 3,484,900
4 · 8-K After-hours · 16:31 ET FORM 8-K ↗
13.4200 13.5000 13.2200 13.3100 2,706,500
13.4700 13.5300 13.2900 13.3500 1,510,900
Weekend
Weekend
13.5000 13.5000 13.2600 13.4800 859,600
No trading
13.1600 13.4900 13.0700 13.4500 5,026,500
12.8700 13.4500 12.8100 13.1300 7,608,700
13.1800 13.1800 12.6400 12.6400 3,832,100
Weekend
Weekend
12.7600 13.3300 12.6600 13.2000 1,460,700
12.7700 12.8700 12.5100 12.7100 956,600
12.7500 12.8700 12.6900 12.7000 868,300
12.7900 12.9400 12.7300 12.8400 838,900
13.6700 13.7600 12.7800 12.8200 1,850,400
Weekend
Weekend
13.1500 13.3500 12.9500 13.1900 1,416,200
13.0000 13.4800 12.9700 13.2900 1,190,300
13.1500 13.4700 12.9000 12.9100 1,380,900
12.9300 13.2500 12.8400 13.0700 1,288,900
3 · 8-K After-hours · 16:31 ET FORM 8-K ↗
13.0000 13.1000 12.6100 12.8400 1,469,100
Weekend
Weekend
13.2800 13.2900 12.8600 12.8800 1,575,700
13.8100 13.8100 13.1200 13.2000 3,132,000
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
13.1200 13.8700 12.7500 13.4700 4,813,800
1 · 8-K After-hours · 16:30 ET FORM 8-K ↗
11.6600 11.9600 11.5200 11.8000 2,194,200
11.2900 11.7800 11.2000 11.7600 2,451,500
Weekend
Weekend
11.3100 11.4000 11.1300 11.2900 3,061,600
11.3900 11.6400 11.3100 11.4600 1,865,800
11.9700 12.0300 11.5200 11.5900 2,631,300
12.1100 12.2200 12.0600 12.0700 915,800
12.5900 12.6600 12.2200 12.2300 1,070,000
Weekend
Weekend
12.5500 12.7200 12.4400 12.6000 1,049,900
12.2900 12.5700 12.2200 12.5200 1,037,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise