Oil States International, Inc OIS
Open calendar →Oil States International, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 5.62 → 8.67 · 54.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
8.9000
9.0000
8.6250
8.6700
205,640
8.6900
8.8800
8.6700
8.7300
532,200
8.2600
8.6600
8.2200
8.5900
734,300
8.3000
8.4200
8.2100
8.2500
629,800
Weekend
Weekend
8.4500
8.6000
8.3900
8.4300
510,000
8.5300
8.5900
8.3800
8.4600
506,200
8.4400
8.5000
8.2000
8.4600
505,400
8.5200
8.6400
8.3300
8.4200
594,800
15 · 8-K
After-hours · 16:47 ET
8-K ↗
8.5200
8.6000
8.3900
8.4700
516,000
Weekend
Weekend
8.2400
8.4000
8.2400
8.3300
841,600
8.2600
8.2900
8.0500
8.2300
539,200
8.0200
8.5700
7.9500
8.3700
876,000
7.7200
7.8500
7.6800
7.8300
761,500
7.8000
7.8600
7.6800
7.6900
654,300
Weekend
Weekend
No trading
8.0300
8.0300
7.6600
7.7200
521,700
8.0100
8.0600
7.8200
7.9100
703,400
7.9200
8.1100
7.9200
8.0100
596,000
8.0700
8.1400
7.9000
8.0000
788,900
Weekend
Weekend
7.9100
8.1200
7.8800
8.0800
1,660,500
7.6900
7.9700
7.6300
7.9500
751,400
7.6500
7.7000
7.4600
7.6700
929,500
7.8400
7.9900
7.8400
7.9000
484,000
7.9800
8.0900
7.8400
7.9000
1,158,700
Weekend
Weekend
No trading
8.0300
8.0400
7.7000
7.9500
1,618,400
8.0700
8.1500
7.9300
8.0500
668,900
8.1300
8.2100
7.9300
8.0000
795,600
8.2900
8.4700
8.1900
8.2000
620,000
Weekend
Weekend
8.3700
8.6400
8.2600
8.5000
577,400
8.5400
8.5600
8.3100
8.5100
666,400
8.3600
8.5600
8.3400
8.3900
665,200
8.4700
8.4700
8.1100
8.3900
659,200
8.2500
8.4500
8.2200
8.3400
1,330,400
Weekend
Weekend
8.6900
8.6900
8.0800
8.1200
620,900
8.4100
8.7100
8.4100
8.6900
482,800
8.6200
8.6200
8.3800
8.4300
590,500
8.3800
8.6400
8.3800
8.6000
723,000
8.3800
8.5100
8.2400
8.4200
1,528,800
Weekend
Weekend
8.3800
8.5200
8.3000
8.5000
704,200
8.4700
8.5200
8.2500
8.3500
1,021,900
8.6000
8.7000
8.3500
8.3900
691,200
8.8000
9.0600
8.7500
8.8000
604,000
No trading
Weekend
Weekend
8.8000
8.9300
8.6400
8.8500
642,100
9.0800
9.1000
8.8200
8.8800
813,200
9.1000
9.3300
9.0000
9.0000
636,200
9.2600
9.3300
9.0700
9.0900
590,200
8.9200
9.2900
8.8600
9.1800
771,800
Weekend
Weekend
9.0300
9.1400
8.9600
9.0100
611,900
8.9500
9.2700
8.8700
9.0500
903,200
8.7900
9.0300
8.6400
9.0100
1,205,700
14 · 8-K
After market open · 15:00 ET
8-K ↗
8.9400
9.0700
8.7800
8.9500
2,792,000
8.8100
9.0100
8.6600
8.9300
841,700
Weekend
Weekend
8.8900
8.9400
8.6500
8.6600
669,900
8.7500
9.0100
8.6000
8.9000
1,168,800
9.2100
9.4800
8.7700
8.9100
1,766,300
13 · 10-Q
After-hours · 16:23 ET
10-Q ↗
10.7400
11.3200
9.5100
9.6300
1,644,900
12 · 8-K
Pre-market · 07:02 ET
8-K ↗
11.1700
11.3100
10.9900
11.2000
522,000
Weekend
Weekend
11.3800
11.4100
10.9400
11.2300
656,400
11.4900
11.8400
11.3100
11.4800
678,400
11.5200
11.7800
11.2400
11.7800
860,000
11.3700
11.4100
11.1800
11.4000
543,100
11.1400
11.3100
11.0900
11.2000
524,300
Weekend
Weekend
10.8400
11.0800
10.7200
11.0800
741,700
10.7400
11.0100
10.6100
10.9000
495,700
10.4600
10.7400
10.4000
10.7400
715,300
10.0500
10.3700
9.9400
10.3000
833,900
10.2200
10.2800
9.8800
9.8800
1,193,900
Weekend
Weekend
10.5000
10.5400
10.0900
10.2200
727,800
10.7900
10.9700
10.6100
10.8700
787,500
11.0900
11.2100
10.7900
10.8000
683,400
11.4800
11.5800
11.1200
11.1800
686,200
11.6200
11.8800
11.5200
11.6500
622,400
Weekend
Weekend
11.4000
11.5900
11.3600
11.5500
517,800
11.5000
11.6800
11.4100
11.5000
683,200
11.0000
11.5900
10.7400
11.4500
1,227,400
11.3800
11.5700
11.1700
11.2000
829,800
11.1700
11.4200
11.1000
11.3400
500,600
Weekend
Weekend
No trading
11.2100
11.4800
11.1500
11.2100
641,400
11.4100
11.6200
11.1000
11.1000
712,000
11.7500
12.0000
11.5100
11.6400
807,200
12.5300
12.7100
11.3900
11.5800
1,038,300
Weekend
Weekend
11 · DEFA14A
After market open · 12:32 ET
DEFA14A ↗
10 · DEF 14A
After market open · 12:31 ET
DEF 14A ↗
12.0000
12.4800
12.0000
12.2000
932,600
9 · 10-K/A
After market open · 13:37 ET
10-K/A ↗
11.9000
12.2100
11.7900
12.0000
744,700
11.8500
12.0700
11.7000
11.9900
1,008,000
12.0000
12.2800
11.8800
11.8900
1,390,200
8 · 8-K
After-hours · 17:00 ET
8-K ↗
12.1200
12.7900
12.0200
12.6600
1,041,000
Weekend
Weekend
12.3300
12.3700
11.9200
12.1600
1,782,000
11.9200
12.4100
11.8100
12.2400
944,600
12.2000
12.3800
11.8900
11.9300
739,600
12.1000
12.4400
12.0600
12.2600
1,229,400
11.9500
12.1600
11.7700
11.9200
680,400
Weekend
Weekend
11.9900
12.1000
11.5200
11.8900
766,600
12.5100
12.5900
11.9300
12.0800
1,137,400
12.3500
12.8200
12.0500
12.7400
1,128,600
12.7200
12.8500
12.3100
12.4800
1,243,300
12.2700
12.9400
12.0000
12.8900
2,373,700
Weekend
Weekend
12.2900
12.3100
11.8600
12.2300
1,028,000
12.4300
12.6000
12.1400
12.4600
1,282,500
7 · 10-K
After market open · 15:00 ET
10-K ↗
12.5400
12.7900
12.3500
12.5100
772,000
12.8400
12.9600
12.2300
12.4100
1,646,700
13.3700
13.4400
12.6300
13.0800
1,503,800
Weekend
Weekend
13.2200
13.5300
12.7200
13.0900
1,697,500
13.2200
13.4400
12.9900
13.1500
1,558,900
14.2800
14.5000
13.2000
13.4300
2,561,400
13.5400
14.4500
13.2500
14.3900
2,659,200
12.6000
13.5400
12.2600
13.5200
3,291,900
Weekend
Weekend
10.1000
12.5600
9.8300
12.5300
3,744,400
6 · 8-K
Pre-market · 07:01 ET
8-K ↗
9.5300
10.0500
9.5300
10.0000
1,343,500
9.5200
9.7000
9.2800
9.4300
1,849,500
9.4200
9.5300
9.1100
9.3000
625,300
No trading
Weekend
Weekend
9.1500
9.5100
9.0100
9.4000
785,600
9.4100
9.4100
8.8400
9.0600
1,072,900
9.2100
9.4900
9.1300
9.3700
977,800
9.1100
9.1900
8.8300
8.9500
604,800
9.1100
9.2600
9.0100
9.0800
512,700
Weekend
Weekend
8.6900
9.1900
8.6900
9.1000
1,145,500
8.7200
8.8400
8.4100
8.5700
912,300
8.9400
9.0700
8.7500
8.9200
1,107,400
8.5400
8.9000
8.4200
8.8800
1,084,700
8.2100
8.5800
7.7700
8.4800
954,900
Weekend
Weekend
8.3900
8.5200
8.3100
8.4700
1,205,500
8.7700
8.8800
8.4300
8.5700
1,297,200
5 · 8-K
After-hours · 17:21 ET
8-K ↗
8.6300
8.6900
8.2400
8.3900
1,123,300
8.4900
8.6600
8.4900
8.5900
657,100
8.6300
8.6800
8.3900
8.4600
721,400
Weekend
Weekend
8.6200
8.8600
8.4500
8.4600
637,300
8.5300
8.5600
8.4200
8.5400
935,100
8.2400
8.5400
8.2300
8.5400
952,900
8.1000
8.2000
8.0000
8.0600
597,800
No trading
Weekend
Weekend
8.1700
8.3000
8.1200
8.1800
610,200
8.0700
8.2700
7.9400
8.1900
685,100
8.1500
8.2800
8.0800
8.1400
1,052,400
7.9700
8.1700
7.9700
8.0800
878,100
8.0700
8.0700
7.7300
7.8700
890,200
Weekend
Weekend
7.9200
8.0900
7.8000
8.0400
755,800
7.5500
8.0100
7.5500
7.9300
948,800
7.5100
7.6500
7.4100
7.5400
715,900
7.4300
7.5300
7.3200
7.4700
1,039,000
7.4900
7.6300
7.0900
7.3800
965,600
Weekend
Weekend
6.8400
7.0900
6.7100
7.0700
679,400
No trading
6.8900
6.9200
6.7700
6.7700
555,500
6.9300
7.0000
6.8800
6.8900
611,700
6.8300
6.9000
6.7700
6.8800
647,400
Weekend
Weekend
6.8500
6.8700
6.7400
6.7800
467,100
No trading
6.9300
6.9300
6.8100
6.8900
278,900
6.9300
7.0100
6.8300
6.9000
591,800
6.9900
7.1400
6.9200
6.9400
638,800
Weekend
Weekend
6.7200
6.9100
6.6500
6.8700
1,070,500
6.8800
6.9000
6.6100
6.6700
941,400
6.8000
6.8800
6.7300
6.8200
749,100
6.9600
6.9600
6.6500
6.7800
874,400
7.1100
7.1100
6.9700
7.0200
725,800
Weekend
Weekend
7.1100
7.1700
6.9900
7.0700
845,100
6.9900
7.1300
6.9300
7.0900
643,200
6.8900
7.1900
6.7700
7.0700
906,200
6.6800
6.8900
6.6300
6.8500
661,400
6.7900
6.9000
6.7100
6.7200
534,900
Weekend
Weekend
6.8300
6.9400
6.7900
6.8000
484,300
6.7100
6.9000
6.6200
6.8700
721,800
6.4200
6.7500
6.3500
6.7100
941,700
6.4200
6.4700
6.1900
6.3400
680,700
6.2900
6.5500
6.2900
6.3600
1,023,000
Weekend
Weekend
6.1800
6.3500
6.1800
6.3000
219,400
No trading
6.1500
6.3300
6.1300
6.1800
458,100
6.1600
6.2100
6.0500
6.1600
575,400
6.0700
6.2200
5.9600
6.1600
593,900
Weekend
Weekend
5.8400
6.1400
5.8300
6.1200
659,400
6.2000
6.3400
5.8600
5.8600
760,700
6.0900
6.2000
6.0000
6.1200
498,500
6.1000
6.2900
6.0200
6.2200
701,000
6.2100
6.3900
6.1000
6.1100
462,600
Weekend
Weekend
6.1300
6.3300
6.0300
6.3000
688,900
6.3800
6.4500
6.1200
6.1300
544,400
6.4700
6.5400
6.2600
6.3200
497,000
6.3900
6.6100
6.3900
6.5400
576,200
6.2400
6.4400
6.0700
6.4200
685,900
Weekend
Weekend
6.0900
6.2300
6.0200
6.1500
553,400
6.2000
6.2400
6.0300
6.0800
479,300
6.1400
6.2300
6.0900
6.1500
553,700
6.2200
6.2700
6.0800
6.1500
783,100
5.9200
6.4800
5.9200
6.4100
853,500
Weekend
Weekend
4 · 10-Q
After market open · 11:54 ET
10-Q ↗
6.3500
6.3500
5.5000
5.9700
1,576,100
3 · 8-K
Pre-market · 07:01 ET
8-K ↗
6.7500
6.8600
6.6500
6.7800
637,900
6.6200
6.8800
6.6200
6.8200
573,000
6.6100
6.6700
6.5400
6.5700
715,300
6.7900
6.8000
6.6100
6.6200
579,700
Weekend
Weekend
6.7800
6.7900
6.6500
6.6500
467,500
6.3500
6.7500
6.2800
6.7300
989,500
6.2500
6.3000
6.1100
6.2000
489,600
5.9900
6.2700
5.9900
6.1700
797,800
5.8300
5.9900
5.8300
5.9400
475,300
Weekend
Weekend
5.9100
5.9400
5.7700
5.8200
454,200
6.1000
6.1700
5.9100
5.9500
516,400
6.0300
6.1300
5.9300
6.0600
388,100
5.8000
6.0200
5.8000
5.9100
451,800
5.7100
5.9300
5.6200
5.8900
450,000
Weekend
Weekend
6.0900
6.1000
5.5800
5.5800
511,000
6.2400
6.3600
6.0400
6.1300
415,100
6.2300
6.2500
6.1500
6.2500
268,800
6.2600
6.3600
6.1400
6.2200
452,100
6.3400
6.4700
6.2800
6.3000
472,000
Weekend
Weekend
6.2000
6.3200
6.1900
6.2900
480,100
6.1300
6.1500
6.0000
6.0900
469,200
6.0200
6.2000
5.9400
6.1400
464,000
6.2400
6.2400
5.9900
6.0600
641,100
6.2500
6.4200
6.1000
6.3300
857,800
Weekend
Weekend
6.1300
6.2700
6.1100
6.2000
349,400
6.0300
6.2100
6.0000
6.1000
554,800
6.1400
6.3900
6.0900
6.1100
462,600
5.8300
6.2700
5.8000
6.0500
702,000
5.6200
5.8400
5.6000
5.7900
394,800
Weekend
Weekend
5.8500
5.8500
5.6700
5.7200
1,062,700
5.7500
5.8900
5.7000
5.8800
349,900
5.6900
5.8700
5.6400
5.7100
438,800
5.6400
5.7700
5.6100
5.7500
299,600
5.6500
5.7100
5.5900
5.6100
306,100
Weekend
Weekend
5.7200
5.7400
5.5900
5.6200
302,800
5.5800
5.7600
5.5800
5.7500
451,000
5.4900
5.6600
5.4900
5.6300
360,000
5.5200
5.6800
5.5000
5.5200
364,600
5.5600
5.5800
5.3700
5.5200
402,800
Weekend
Weekend
5.6600
5.7700
5.4800
5.5100
323,700
5.4200
5.7500
5.4000
5.7500
430,500
5.4800
5.5700
5.4000
5.4100
544,000
5.4900
5.6300
5.4900
5.5400
439,300
No trading
Weekend
Weekend
5.6100
5.6500
5.5600
5.6000
512,300
5.5600
5.5900
5.4700
5.5600
463,900
5.3900
5.5700
5.3900
5.5300
452,300
5.4500
5.5200
5.3800
5.3900
783,600
5.4100
5.5200
5.3900
5.4500
512,800
Weekend
Weekend
5.1900
5.5200
5.1200
5.4500
937,500
5.0500
5.1700
5.0100
5.1600
466,000
5.0100
5.0500
4.9300
5.0400
556,300
5.0700
5.1400
4.9800
5.0400
539,700
4.9500
5.1100
4.9200
5.0600
481,600
Weekend
Weekend
5.0500
5.0900
4.9600
4.9900
524,300
5.0800
5.1400
4.8900
5.0400
631,200
5.1300
5.2100
5.0500
5.1500
413,800
5.0300
5.1600
4.9900
5.1000
570,800
5.0500
5.1100
4.9400
4.9900
579,200
Weekend
Weekend
4.9500
5.0700
4.9100
5.0200
624,200
5.0600
5.1400
4.8800
4.9100
601,700
5.1000
5.1900
4.9700
5.0000
721,000
4.9400
5.1000
4.8600
5.0800
1,043,000
4.8300
5.0100
4.8000
4.8900
951,000
Weekend
Weekend
4.9500
4.9900
4.7500
4.8800
761,000
2 · 10-Q
After-hours · 16:24 ET
10-Q ↗
5.5000
5.5100
4.8000
4.9900
1,526,900
1 · 8-K
Pre-market · 07:04 ET
8-K ↗
5.7700
5.7900
5.5800
5.6300
544,400
5.8400
5.8400
5.6800
5.8100
523,700
5.8200
5.9900
5.8000
5.8400
696,100
Weekend
Weekend
5.7600
5.8600
5.7100
5.7800
862,800
5.5700
5.7700
5.5300
5.7500
803,700
5.3200
5.6600
5.3100
5.6200
850,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.