Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
8.1100
8.6750
8.0400
8.6000
998,554
Thu, 22 Oct 2026
8.4800
8.4900
7.7300
8.0400
1,922,700
Wed, 21 Oct 2026
8.2800
8.5600
8.2800
8.4900
666,600
Tue, 20 Oct 2026
8.4700
8.4700
8.1100
8.2900
1,124,400
Mon, 19 Oct 2026
8.1300
8.3700
8.0600
8.3300
973,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
7.9100
8.2500
7.9100
8.1200
1,003,600
Thu, 15 Oct 2026
8.0100
8.0100
7.7300
7.9400
1,295,700
Wed, 14 Oct 2026
8.2700
8.3100
7.9900
8.0400
962,100
Tue, 13 Oct 2026
8.2400
8.3500
8.1700
8.2800
975,500
Mon, 12 Oct 2026
8.2100
8.4300
8.1500
8.1800
537,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
8.2000
8.3300
8.1700
8.1700
748,900
Thu, 08 Oct 2026
8.1900
8.3100
8.0700
8.2000
854,300
Wed, 07 Oct 2026
8.2400
8.3500
8.0300
8.0900
864,700
Tue, 06 Oct 2026
8.4700
8.5000
8.1500
8.2800
901,500
Mon, 05 Oct 2026
8.2300
8.6900
8.1600
8.4800
1,046,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.1600
8.3000
8.1200
8.2300
499,100
Thu, 01 Oct 2026
7.9200
8.2400
7.8900
8.1900
912,500
Wed, 30 Sep 2026
8.0300
8.0500
7.9000
7.9500
1,116,200
Tue, 29 Sep 2026
8.1500
8.2700
7.9700
8.0100
710,200
Mon, 28 Sep 2026
8.4100
8.4700
8.2700
8.3100
1,250,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
8.2400
8.3700
8.2000
8.2800
585,200
Thu, 24 Sep 2026
8.3600
8.4100
8.2600
8.3100
535,100
Wed, 23 Sep 2026
8.2700
8.4300
8.1900
8.3100
479,500
Tue, 22 Sep 2026
8.2000
8.4000
8.1100
8.2300
505,200
Mon, 21 Sep 2026
8.3900
8.4300
8.2200
8.3100
451,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
8.4300
8.4800
8.2800
8.4100
1,147,100
Thu, 17 Sep 2026
8.4500
8.5500
8.3600
8.4000
455,100
Wed, 16 Sep 2026
8.5800
8.6400
8.2700
8.4400
450,000
Tue, 15 Sep 2026
8.4600
8.6800
8.3900
8.6000
447,400
Mon, 14 Sep 2026
8.6500
8.6500
8.3000
8.3900
619,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
8.6600
8.7300
8.4800
8.6900
401,600
Thu, 10 Sep 2026
8.9700
8.9700
8.4400
8.5900
424,300
Wed, 09 Sep 2026
8.8000
8.9400
8.5800
8.7600
533,100
Tue, 08 Sep 2026
8.9200
8.9500
8.6700
8.7000
375,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
8.8400
8.8400
8.6100
8.7600
430,800
Thu, 03 Sep 2026
8.9900
9.0200
8.8100
8.8600
389,700
Wed, 02 Sep 2026
8.7100
9.0800
8.7100
8.9600
469,100
Tue, 01 Sep 2026
8.8300
8.9300
8.7100
8.8200
450,900
Mon, 31 Aug 2026
8.8400
8.9700
8.7500
8.8200
577,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
8.6600
8.7400
8.5500
8.6100
432,100
Thu, 27 Aug 2026
8.2600
8.7200
8.2600
8.6700
516,400
Wed, 26 Aug 2026
8.4800
8.4800
8.0700
8.2900
602,300
Tue, 25 Aug 2026
8.2500
8.4500
8.2500
8.3800
485,000
Mon, 24 Aug 2026
8.5600
8.6600
8.1600
8.3100
545,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
8.7800
9.0000
8.6200
8.6500
524,300
Thu, 20 Aug 2026
8.9300
9.0000
8.5000
8.7000
655,400
Wed, 19 Aug 2026
9.1300
9.1700
8.8400
8.8800
468,100
Tue, 18 Aug 2026
9.2200
9.2300
8.9300
8.9700
481,300
Mon, 17 Aug 2026
9.0600
9.2300
8.9600
9.1600
582,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
8.8500
9.0500
8.8000
8.9300
513,400
Thu, 13 Aug 2026
8.8500
8.9900
8.7100
8.7200
441,400
Wed, 12 Aug 2026
8.8300
9.0600
8.6500
8.8800
549,000
Tue, 11 Aug 2026
8.9400
9.0000
8.7600
8.8200
481,100
Mon, 10 Aug 2026
8.2700
8.8700
8.2500
8.8500
944,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
8.2200
8.3900
8.1100
8.1400
455,000
Thu, 06 Aug 2026
8.4800
8.7200
8.2700
8.3100
686,000
Wed, 05 Aug 2026
8.4200
8.5500
8.1800
8.3300
858,300
Tue, 04 Aug 2026
8.0700
8.5700
8.0600
8.4100
728,600
Mon, 03 Aug 2026
7.8600
8.2500
7.7800
8.2400
868,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.7400
8.2000
7.5200
8.1100
1,007,800
Thu, 30 Jul 2026
15 · 10-Q
After market open · 15:25 ET
10-Q ↗
Thu, 30 Jul 2026
7.7300
7.8000
7.2900
7.5800
1,009,300
Thu, 30 Jul 2026
14 · 8-K
Pre-market · 07:02 ET
8-K ↗
Wed, 29 Jul 2026
8.1800
8.3300
7.6300
7.7500
692,800
Tue, 28 Jul 2026
8.4900
8.5100
7.9600
8.0200
567,000
Mon, 27 Jul 2026
8.4700
8.7700
8.4400
8.5000
529,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.7600
8.9300
8.6100
8.6700
530,000
Thu, 23 Jul 2026
8.9000
9.0000
8.6200
8.6800
545,700
Wed, 22 Jul 2026
8.6900
8.8800
8.6700
8.7300
532,200
Tue, 21 Jul 2026
8.2600
8.6600
8.2200
8.5900
734,300
Mon, 20 Jul 2026
8.3000
8.4200
8.2100
8.2500
629,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.4500
8.6000
8.3900
8.4300
510,000
Thu, 16 Jul 2026
8.5300
8.5900
8.3800
8.4600
506,200
Wed, 15 Jul 2026
8.4400
8.5000
8.2000
8.4600
505,400
Tue, 14 Jul 2026
8.5200
8.6400
8.3300
8.4200
594,800
Mon, 13 Jul 2026
13 · 8-K
After-hours · 16:47 ET
8-K ↗
Mon, 13 Jul 2026
8.5200
8.6000
8.3900
8.4700
516,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.2400
8.4000
8.2400
8.3300
841,600
Thu, 09 Jul 2026
8.2600
8.2900
8.0500
8.2300
539,200
Wed, 08 Jul 2026
8.0200
8.5700
7.9500
8.3700
876,000
Tue, 07 Jul 2026
7.7200
7.8500
7.6800
7.8300
761,500
Mon, 06 Jul 2026
7.8000
7.8600
7.6800
7.6900
654,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.0300
8.0300
7.6600
7.7200
521,700
Wed, 01 Jul 2026
8.0100
8.0600
7.8200
7.9100
703,400
Tue, 30 Jun 2026
7.9200
8.1100
7.9200
8.0100
596,000
Mon, 29 Jun 2026
8.0700
8.1400
7.9000
8.0000
788,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.9100
8.1200
7.8800
8.0800
1,660,500
Thu, 25 Jun 2026
7.6900
7.9700
7.6300
7.9500
751,400
Wed, 24 Jun 2026
7.6500
7.7000
7.4600
7.6700
929,500
Tue, 23 Jun 2026
7.8400
7.9900
7.8400
7.9000
484,000
Mon, 22 Jun 2026
7.9800
8.0900
7.8400
7.9000
1,158,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.0300
8.0400
7.7000
7.9500
1,618,400
Wed, 17 Jun 2026
8.0700
8.1500
7.9300
8.0500
668,900
Tue, 16 Jun 2026
8.1300
8.2100
7.9300
8.0000
795,600
Mon, 15 Jun 2026
8.2900
8.4700
8.1900
8.2000
620,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.3700
8.6400
8.2600
8.5000
577,400
Thu, 11 Jun 2026
8.5400
8.5600
8.3100
8.5100
666,400
Wed, 10 Jun 2026
8.3600
8.5600
8.3400
8.3900
665,200
Tue, 09 Jun 2026
8.4700
8.4700
8.1100
8.3900
659,200
Mon, 08 Jun 2026
8.2500
8.4500
8.2200
8.3400
1,330,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.6900
8.6900
8.0800
8.1200
620,900
Thu, 04 Jun 2026
8.4100
8.7100
8.4100
8.6900
482,800
Wed, 03 Jun 2026
8.6200
8.6200
8.3800
8.4300
590,500
Tue, 02 Jun 2026
8.3800
8.6400
8.3800
8.6000
723,000
Mon, 01 Jun 2026
8.3800
8.5100
8.2400
8.4200
1,528,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8.3800
8.5200
8.3000
8.5000
704,200
Thu, 28 May 2026
8.4700
8.5200
8.2500
8.3500
1,021,900
Wed, 27 May 2026
8.6000
8.7000
8.3500
8.3900
691,200
Tue, 26 May 2026
8.8000
9.0600
8.7500
8.8000
604,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.8000
8.9300
8.6400
8.8500
642,100
Thu, 21 May 2026
9.0800
9.1000
8.8200
8.8800
813,200
Wed, 20 May 2026
9.1000
9.3300
9.0000
9.0000
636,200
Tue, 19 May 2026
9.2600
9.3300
9.0700
9.0900
590,200
Mon, 18 May 2026
8.9200
9.2900
8.8600
9.1800
771,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.0300
9.1400
8.9600
9.0100
611,900
Thu, 14 May 2026
8.9500
9.2700
8.8700
9.0500
903,200
Wed, 13 May 2026
8.7900
9.0300
8.6400
9.0100
1,205,700
Tue, 12 May 2026
12 · 8-K
After market open · 15:00 ET
8-K ↗
Tue, 12 May 2026
8.9400
9.0700
8.7800
8.9500
2,792,000
Mon, 11 May 2026
8.8100
9.0100
8.6600
8.9300
841,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.8900
8.9400
8.6500
8.6600
669,900
Thu, 07 May 2026
8.7500
9.0100
8.6000
8.9000
1,168,800
Wed, 06 May 2026
9.2100
9.4800
8.7700
8.9100
1,766,300
Tue, 05 May 2026
11 · 10-Q
After-hours · 16:23 ET
10-Q ↗
Tue, 05 May 2026
10.7400
11.3200
9.5100
9.6300
1,644,900
Tue, 05 May 2026
10 · 8-K
Pre-market · 07:02 ET
8-K ↗
Mon, 04 May 2026
11.1700
11.3100
10.9900
11.2000
522,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.3800
11.4100
10.9400
11.2300
656,400
Thu, 30 Apr 2026
11.4900
11.8400
11.3100
11.4800
678,400
Wed, 29 Apr 2026
11.5200
11.7800
11.2400
11.7800
860,000
Tue, 28 Apr 2026
11.3700
11.4100
11.1800
11.4000
543,100
Mon, 27 Apr 2026
11.1400
11.3100
11.0900
11.2000
524,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.8400
11.0800
10.7200
11.0800
741,700
Thu, 23 Apr 2026
10.7400
11.0100
10.6100
10.9000
495,700
Wed, 22 Apr 2026
10.4600
10.7400
10.4000
10.7400
715,300
Tue, 21 Apr 2026
10.0500
10.3700
9.9400
10.3000
833,900
Mon, 20 Apr 2026
10.2200
10.2800
9.8800
9.8800
1,193,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.5000
10.5400
10.0900
10.2200
727,800
Thu, 16 Apr 2026
10.7900
10.9700
10.6100
10.8700
787,500
Wed, 15 Apr 2026
11.0900
11.2100
10.7900
10.8000
683,400
Tue, 14 Apr 2026
11.4800
11.5800
11.1200
11.1800
686,200
Mon, 13 Apr 2026
11.6200
11.8800
11.5200
11.6500
622,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.4000
11.5900
11.3600
11.5500
517,800
Thu, 09 Apr 2026
11.5000
11.6800
11.4100
11.5000
683,200
Wed, 08 Apr 2026
11.0000
11.5900
10.7400
11.4500
1,227,400
Tue, 07 Apr 2026
11.3800
11.5700
11.1700
11.2000
829,800
Mon, 06 Apr 2026
11.1700
11.4200
11.1000
11.3400
500,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.2100
11.4800
11.1500
11.2100
641,400
Wed, 01 Apr 2026
11.4100
11.6200
11.1000
11.1000
712,000
Tue, 31 Mar 2026
11.7500
12.0000
11.5100
11.6400
807,200
Mon, 30 Mar 2026
12.5300
12.7100
11.3900
11.5800
1,038,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9 · DEFA14A
After market open · 12:32 ET
DEFA14A ↗
Fri, 27 Mar 2026
8 · DEF 14A
After market open · 12:31 ET
DEF 14A ↗
Fri, 27 Mar 2026
12.0000
12.4800
12.0000
12.2000
932,600
Thu, 26 Mar 2026
7 · 10-K/A
After market open · 13:37 ET
10-K/A ↗
Thu, 26 Mar 2026
11.9000
12.2100
11.7900
12.0000
744,700
Wed, 25 Mar 2026
11.8500
12.0700
11.7000
11.9900
1,008,000
Tue, 24 Mar 2026
12.0000
12.2800
11.8800
11.8900
1,390,200
Mon, 23 Mar 2026
6 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 23 Mar 2026
12.1200
12.7900
12.0200
12.6600
1,041,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.3300
12.3700
11.9200
12.1600
1,782,000
Thu, 19 Mar 2026
11.9200
12.4100
11.8100
12.2400
944,600
Wed, 18 Mar 2026
12.2000
12.3800
11.8900
11.9300
739,600
Tue, 17 Mar 2026
12.1000
12.4400
12.0600
12.2600
1,229,400
Mon, 16 Mar 2026
11.9500
12.1600
11.7700
11.9200
680,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.9900
12.1000
11.5200
11.8900
766,600
Thu, 12 Mar 2026
12.5100
12.5900
11.9300
12.0800
1,137,400
Wed, 11 Mar 2026
12.3500
12.8200
12.0500
12.7400
1,128,600
Tue, 10 Mar 2026
12.7200
12.8500
12.3100
12.4800
1,243,300
Mon, 09 Mar 2026
12.2700
12.9400
12.0000
12.8900
2,373,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.2900
12.3100
11.8600
12.2300
1,028,000
Thu, 05 Mar 2026
12.4300
12.6000
12.1400
12.4600
1,282,500
Wed, 04 Mar 2026
5 · 10-K
After market open · 15:00 ET
10-K ↗
Wed, 04 Mar 2026
12.5400
12.7900
12.3500
12.5100
772,000
Tue, 03 Mar 2026
12.8400
12.9600
12.2300
12.4100
1,646,700
Mon, 02 Mar 2026
13.3700
13.4400
12.6300
13.0800
1,503,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.2200
13.5300
12.7200
13.0900
1,697,500
Thu, 26 Feb 2026
13.2200
13.4400
12.9900
13.1500
1,558,900
Wed, 25 Feb 2026
14.2800
14.5000
13.2000
13.4300
2,561,400
Tue, 24 Feb 2026
13.5400
14.4500
13.2500
14.3900
2,659,200
Mon, 23 Feb 2026
12.6000
13.5400
12.2600
13.5200
3,291,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.1000
12.5600
9.8300
12.5300
3,744,400
Fri, 20 Feb 2026
4 · 8-K
Pre-market · 07:01 ET
8-K ↗
Thu, 19 Feb 2026
9.5300
10.0500
9.5300
10.0000
1,343,500
Wed, 18 Feb 2026
9.5200
9.7000
9.2800
9.4300
1,849,500
Tue, 17 Feb 2026
9.4200
9.5300
9.1100
9.3000
625,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.1500
9.5100
9.0100
9.4000
785,600
Thu, 12 Feb 2026
9.4100
9.4100
8.8400
9.0600
1,072,900
Wed, 11 Feb 2026
9.2100
9.4900
9.1300
9.3700
977,800
Tue, 10 Feb 2026
9.1100
9.1900
8.8300
8.9500
604,800
Mon, 09 Feb 2026
9.1100
9.2600
9.0100
9.0800
512,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.6900
9.1900
8.6900
9.1000
1,145,500
Thu, 05 Feb 2026
8.7200
8.8400
8.4100
8.5700
912,300
Wed, 04 Feb 2026
8.9400
9.0700
8.7500
8.9200
1,107,400
Tue, 03 Feb 2026
8.5400
8.9000
8.4200
8.8800
1,084,700
Mon, 02 Feb 2026
8.2100
8.5800
7.7700
8.4800
954,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.3900
8.5200
8.3100
8.4700
1,205,500
Thu, 29 Jan 2026
8.7700
8.8800
8.4300
8.5700
1,297,200
Wed, 28 Jan 2026
3 · 8-K
After-hours · 17:21 ET
8-K ↗
Wed, 28 Jan 2026
8.6300
8.6900
8.2400
8.3900
1,123,300
Tue, 27 Jan 2026
8.4900
8.6600
8.4900
8.5900
657,100
Mon, 26 Jan 2026
8.6300
8.6800
8.3900
8.4600
721,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.6200
8.8600
8.4500
8.4600
637,300
Thu, 22 Jan 2026
8.5300
8.5600
8.4200
8.5400
935,100
Wed, 21 Jan 2026
8.2400
8.5400
8.2300
8.5400
952,900
Tue, 20 Jan 2026
8.1000
8.2000
8.0000
8.0600
597,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.1700
8.3000
8.1200
8.1800
610,200
Thu, 15 Jan 2026
8.0700
8.2700
7.9400
8.1900
685,100
Wed, 14 Jan 2026
8.1500
8.2800
8.0800
8.1400
1,052,400
Tue, 13 Jan 2026
7.9700
8.1700
7.9700
8.0800
878,100
Mon, 12 Jan 2026
8.0700
8.0700
7.7300
7.8700
890,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.9200
8.0900
7.8000
8.0400
755,800
Thu, 08 Jan 2026
7.5500
8.0100
7.5500
7.9300
948,800
Wed, 07 Jan 2026
7.5100
7.6500
7.4100
7.5400
715,900
Tue, 06 Jan 2026
7.4300
7.5300
7.3200
7.4700
1,039,000
Mon, 05 Jan 2026
7.4900
7.6300
7.0900
7.3800
965,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.8400
7.0900
6.7100
7.0700
679,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.8900
6.9200
6.7700
6.7700
555,500
Tue, 30 Dec 2025
6.9300
7.0000
6.8800
6.8900
611,700
Mon, 29 Dec 2025
6.8300
6.9000
6.7700
6.8800
647,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.8500
6.8700
6.7400
6.7800
467,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.9300
6.9300
6.8100
6.8900
278,900
Tue, 23 Dec 2025
6.9300
7.0100
6.8300
6.9000
591,800
Mon, 22 Dec 2025
6.9900
7.1400
6.9200
6.9400
638,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.7200
6.9100
6.6500
6.8700
1,070,500
Thu, 18 Dec 2025
6.8800
6.9000
6.6100
6.6700
941,400
Wed, 17 Dec 2025
6.8000
6.8800
6.7300
6.8200
749,100
Tue, 16 Dec 2025
6.9600
6.9600
6.6500
6.7800
874,400
Mon, 15 Dec 2025
7.1100
7.1100
6.9700
7.0200
725,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.1100
7.1700
6.9900
7.0700
845,100
Thu, 11 Dec 2025
6.9900
7.1300
6.9300
7.0900
643,200
Wed, 10 Dec 2025
6.8900
7.1900
6.7700
7.0700
906,200
Tue, 09 Dec 2025
6.6800
6.8900
6.6300
6.8500
661,400
Mon, 08 Dec 2025
6.7900
6.9000
6.7100
6.7200
534,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.8300
6.9400
6.7900
6.8000
484,300
Thu, 04 Dec 2025
6.7100
6.9000
6.6200
6.8700
721,800
Wed, 03 Dec 2025
6.4200
6.7500
6.3500
6.7100
941,700
Tue, 02 Dec 2025
6.4200
6.4700
6.1900
6.3400
680,700
Mon, 01 Dec 2025
6.2900
6.5500
6.2900
6.3600
1,023,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.1800
6.3500
6.1800
6.3000
219,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.1500
6.3300
6.1300
6.1800
458,100
Tue, 25 Nov 2025
6.1600
6.2100
6.0500
6.1600
575,400
Mon, 24 Nov 2025
6.0700
6.2200
5.9600
6.1600
593,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.8400
6.1400
5.8300
6.1200
659,400
Thu, 20 Nov 2025
6.2000
6.3400
5.8600
5.8600
760,700
Wed, 19 Nov 2025
6.0900
6.2000
6.0000
6.1200
498,500
Tue, 18 Nov 2025
6.1000
6.2900
6.0200
6.2200
701,000
Mon, 17 Nov 2025
6.2100
6.3900
6.1000
6.1100
462,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.1300
6.3300
6.0300
6.3000
688,900
Thu, 13 Nov 2025
6.3800
6.4500
6.1200
6.1300
544,400
Wed, 12 Nov 2025
6.4700
6.5400
6.2600
6.3200
497,000
Tue, 11 Nov 2025
6.3900
6.6100
6.3900
6.5400
576,200
Mon, 10 Nov 2025
6.2400
6.4400
6.0700
6.4200
685,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.0900
6.2300
6.0200
6.1500
553,400
Thu, 06 Nov 2025
6.2000
6.2400
6.0300
6.0800
479,300
Wed, 05 Nov 2025
6.1400
6.2300
6.0900
6.1500
553,700
Tue, 04 Nov 2025
6.2200
6.2700
6.0800
6.1500
783,100
Mon, 03 Nov 2025
5.9200
6.4800
5.9200
6.4100
853,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2 · 10-Q
After market open · 11:54 ET
10-Q ↗
Fri, 31 Oct 2025
6.3500
6.3500
5.5000
5.9700
1,576,100
Fri, 31 Oct 2025
1 · 8-K
Pre-market · 07:01 ET
8-K ↗
Thu, 30 Oct 2025
6.7500
6.8600
6.6500
6.7800
637,900
Wed, 29 Oct 2025
6.6200
6.8800
6.6200
6.8200
573,000
Tue, 28 Oct 2025
6.6100
6.6700
6.5400
6.5700
715,300
Mon, 27 Oct 2025
6.7900
6.8000
6.6100
6.6200
579,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.7800
6.7900
6.6500
6.6500
467,500