One Liberty Properties, Inc OLP
Open calendar →One Liberty Properties, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 23.43 → 25.30 · 8.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.
Date
Open
High
Low
Close
Volume
No data yet
25.3500
25.6699
24.8500
25.3000
51,632
24.9800
25.5000
24.6000
25.3400
92,700
25.2500
25.2900
24.8400
25.0600
68,000
Weekend
Weekend
25.3900
25.8800
25.1400
25.2400
69,100
24.5700
25.6000
24.5700
25.4400
79,600
24.6300
24.9900
24.4000
24.4600
82,400
24.7400
25.2400
24.4100
24.5000
55,900
24.6400
24.9400
24.5900
24.7600
84,400
Weekend
Weekend
25.0300
25.0300
24.4300
24.6000
58,500
24.8200
24.9700
24.6600
24.8000
75,800
25.0700
25.1300
24.7000
24.7800
75,200
25.3700
25.6000
24.9900
25.0400
86,600
25.2800
25.3700
24.8100
25.0900
64,600
Weekend
Weekend
No trading
24.9100
25.4400
24.8600
25.2800
99,100
24.5500
24.8900
24.4000
24.8200
76,000
24.5900
24.5900
24.2600
24.4200
85,700
24.3900
24.7800
23.9900
24.6400
115,000
Weekend
Weekend
23.6900
24.4900
23.6900
24.4600
346,400
24.0800
24.2100
23.5300
23.7900
77,500
24.6600
24.7700
24.4600
24.5300
145,100
24.1200
24.7000
24.1200
24.6500
56,500
23.9600
24.2500
23.9000
24.0100
84,200
Weekend
Weekend
No trading
23.9800
24.3200
23.8600
23.9900
135,600
24.2900
24.4700
23.6300
23.8700
103,800
24.4100
24.7500
24.3100
24.4000
72,600
24.6300
24.7400
24.1500
24.2800
66,900
Weekend
Weekend
24.6300
24.9900
24.5000
24.6000
43,800
24.8300
25.0000
24.4700
24.4900
50,100
24.6000
24.9200
24.5800
24.6500
54,500
13 · 8-K
CURRENT REPORT ↗
24.3000
24.7300
23.7900
24.4200
76,600
24.0200
24.4900
24.0000
24.1700
55,000
Weekend
Weekend
23.7100
24.3500
23.6000
24.0500
49,800
23.3100
23.7400
23.3100
23.6700
43,100
23.2900
23.4800
23.1100
23.1900
74,900
23.2700
23.5800
23.2700
23.4200
30,000
12 · 8-K
CURRENT REPORT ↗
23.3800
23.4500
23.1900
23.2800
51,700
Weekend
Weekend
23.5800
23.7800
23.5000
23.5500
64,500
23.7400
23.8200
23.2700
23.7000
45,800
23.5400
23.8400
23.5200
23.7100
50,000
23.3300
23.4900
23.2200
23.4900
49,000
No trading
Weekend
Weekend
23.4600
23.5200
23.2400
23.4000
56,400
23.2600
23.4500
22.7900
23.3800
37,300
22.7300
23.2100
22.5800
23.2100
51,300
22.7600
23.0300
22.5100
22.6900
48,600
22.3500
23.0300
22.3500
22.9300
45,300
Weekend
Weekend
22.9400
22.9900
22.4300
22.4300
52,700
23.2600
23.4100
22.8900
22.8900
49,200
23.6000
23.6000
23.0300
23.2000
71,000
23.6400
23.6400
22.8800
23.4200
48,800
23.6300
23.7000
23.3300
23.5900
54,500
Weekend
Weekend
23.2300
23.6000
23.1100
23.4500
33,800
22.8900
23.4500
22.8900
23.3200
53,200
11 · 8-K
CURRENT REPORT ↗
10 · 10-Q
10-Q ↗
22.9100
23.2000
22.7600
22.9700
52,500
22.5600
22.8700
22.5500
22.7700
48,900
22.7400
22.8900
22.5000
22.6200
50,400
Weekend
Weekend
22.6800
22.9400
22.4400
22.8900
48,300
22.7500
22.9200
22.5000
22.7100
78,700
23.0700
23.1200
22.7000
22.8400
41,000
23.2100
23.4100
22.9000
23.2500
45,000
23.1500
23.4200
22.9500
23.0800
45,300
Weekend
Weekend
22.8900
23.3300
22.8000
23.2200
42,200
23.1200
23.2500
22.7300
23.0000
35,300
23.0300
23.2000
22.7500
23.0000
48,800
23.3700
23.4500
23.0100
23.0300
53,900
9 · DEF 14A
DEF 14A ↗
23.3700
23.5000
23.3200
23.4100
63,900
Weekend
Weekend
23.1900
23.5700
23.0800
23.5100
56,700
22.8800
23.1000
22.8000
23.0700
78,800
22.7300
23.0300
22.5500
22.9400
58,900
22.5400
22.9600
22.5300
22.7400
55,300
22.7500
22.7500
22.4100
22.7000
77,600
Weekend
Weekend
22.7200
22.9700
22.5100
22.7500
50,200
22.5100
22.9700
22.3600
22.6700
87,300
22.6100
22.7100
22.3500
22.5400
67,600
22.1400
22.4500
22.0000
22.2200
74,300
21.9900
22.4500
21.8000
22.0200
83,600
Weekend
Weekend
No trading
21.6900
22.0900
21.5700
22.0500
60,700
21.4400
21.8000
21.4200
21.6900
77,900
21.8600
21.9000
21.4100
21.4600
103,500
21.3800
21.8500
21.2900
21.6300
97,400
Weekend
Weekend
21.5500
21.8200
21.4100
21.4400
65,700
22.1000
22.4500
22.1000
22.1600
76,300
22.3800
22.4100
21.9000
22.1600
75,900
22.5200
22.7200
22.2900
22.3100
79,400
22.6600
22.7900
22.3000
22.5800
110,100
Weekend
Weekend
22.7400
22.7400
22.1300
22.2700
133,100
22.6000
22.8100
22.2600
22.5700
103,800
22.9800
23.1900
22.6100
22.6800
99,100
23.1300
23.5100
22.8600
23.0700
110,200
22.9600
23.3700
22.9100
22.9400
65,800
Weekend
Weekend
23.0900
23.1900
22.6400
22.7800
71,700
22.7800
23.2700
22.7200
22.9500
87,700
23.0500
23.4800
22.7800
22.9400
60,800
23.0900
23.3600
22.2800
23.0600
171,400
23.4300
23.5300
22.8500
23.2600
92,600
Weekend
Weekend
8 · 10-K
10-K ↗
23.5400
23.7900
23.1700
23.7500
81,700
7 · 8-K
CURRENT REPORT ↗
23.7000
23.9300
23.5000
23.7200
58,900
23.8200
23.9700
23.1800
23.9000
67,100
23.4800
23.8200
23.1500
23.6900
41,500
23.3800
23.8500
23.2700
23.7500
58,100
Weekend
Weekend
23.5100
23.8600
23.4100
23.4900
73,600
23.4700
23.7600
23.3600
23.6500
70,700
23.3000
23.5000
23.0000
23.4800
58,600
23.3200
23.4000
23.1800
23.3000
67,700
23.2500
23.6600
23.1400
23.2400
86,900
Weekend
Weekend
23.0000
23.4900
22.9300
23.3000
87,100
22.6300
23.0400
22.6100
22.9200
57,500
22.9600
22.9600
22.6000
22.6800
47,900
22.9300
23.1900
22.6400
23.0800
63,000
No trading
Weekend
Weekend
22.7200
23.0000
22.5500
22.7600
63,500
22.7700
22.9600
22.5100
22.7400
53,000
22.6000
22.8400
22.5300
22.5500
43,400
22.2800
22.8600
22.2800
22.6200
69,500
22.4000
22.4700
22.0700
22.4000
72,700
Weekend
Weekend
22.9500
23.2000
22.3100
22.4400
104,600
22.2700
22.9400
22.2600
22.8400
108,100
22.0200
22.6000
21.9100
22.2500
98,900
21.6900
22.0200
21.6100
21.8800
64,500
21.6600
22.0000
21.4800
21.7400
109,700
Weekend
Weekend
21.1400
21.6000
20.9400
21.5500
92,600
6 · 8-K
CURRENT REPORT ↗
20.7200
21.1600
20.5700
21.1600
64,200
21.1800
21.2500
20.5300
20.6200
77,200
20.9000
21.1800
20.9000
21.1600
55,200
21.1700
21.1700
20.7700
20.9700
57,600
Weekend
Weekend
21.1900
21.3300
20.8800
21.0900
57,900
21.4300
21.5700
21.1000
21.1600
94,400
21.3400
21.4500
21.0900
21.4300
131,300
21.4500
21.4700
21.1000
21.3200
67,800
No trading
Weekend
Weekend
21.3200
21.6100
21.2900
21.5700
81,700
21.1200
21.5000
21.0000
21.3700
80,400
20.8800
21.2400
20.8800
21.1700
58,800
20.9700
21.0200
20.6900
20.8800
57,400
20.6600
21.0500
20.6600
20.8900
60,300
Weekend
Weekend
20.8900
21.0500
20.6600
20.7000
59,000
20.7800
21.3300
20.7200
21.0000
84,900
20.8400
21.0000
20.6000
20.9100
83,200
20.4400
20.8000
20.4000
20.7400
108,200
20.4100
20.6900
20.2900
20.5500
98,300
Weekend
Weekend
20.2400
20.4500
19.9400
20.4100
92,400
No trading
20.2700
20.3400
20.0700
20.2900
102,600
20.2100
20.4100
20.2100
20.3500
105,700
20.2000
20.3400
20.0700
20.3000
96,100
Weekend
Weekend
20.0000
20.2400
19.9500
20.1800
80,300
No trading
20.0200
20.1300
19.8600
20.0800
39,400
20.0300
20.0900
19.8600
19.9300
135,600
20.5200
20.5200
20.1000
20.1500
130,000
Weekend
Weekend
21.4000
21.4000
20.7000
20.8100
239,000
21.5500
21.6600
21.2900
21.3300
90,400
21.2200
21.5600
21.1600
21.4700
108,800
21.1500
21.2500
21.0000
21.1600
109,300
21.1000
21.1600
20.9000
21.1200
97,700
Weekend
Weekend
20.9900
21.1400
20.9100
20.9900
179,100
21.1100
21.2500
20.9100
21.0000
97,600
20.3900
21.0600
20.3700
20.9900
184,200
20.3600
20.7300
20.3600
20.4500
76,500
20.3500
20.4300
20.1800
20.3800
66,600
Weekend
Weekend
20.3900
20.6000
20.3000
20.4100
87,600
20.7600
20.7800
20.4700
20.4900
76,400
20.5600
20.7800
20.3600
20.7700
94,700
20.7700
20.7700
20.4300
20.4500
68,100
20.7200
20.8700
20.6000
20.8100
124,200
Weekend
Weekend
20.9000
20.9300
20.6600
20.8400
65,500
No trading
20.8700
21.0400
20.8100
20.9300
69,300
20.3200
21.0600
20.3100
20.9900
149,400
20.7500
20.7700
20.0200
20.1100
823,500
Weekend
Weekend
20.3200
20.7400
20.2300
20.6600
116,400
20.2900
20.4900
20.1300
20.2200
86,100
20.3400
20.3900
20.1500
20.2300
78,400
20.4300
20.5100
20.2400
20.4100
106,700
20.5700
20.7600
20.3900
20.4200
63,400
Weekend
Weekend
20.6600
20.6700
20.2200
20.6200
84,700
20.4800
20.7800
20.3300
20.6000
80,700
20.6200
20.7400
20.4500
20.5900
68,200
20.3200
20.7000
20.3200
20.7000
90,300
20.6200
20.6800
20.1400
20.3800
103,000
Weekend
Weekend
20.0300
20.7900
20.0300
20.6200
96,400
5 · 8-K
CURRENT REPORT ↗
4 · 10-Q
10-Q ↗
20.3000
20.4300
19.9800
20.0800
79,200
20.0400
20.4200
20.0300
20.4100
69,500
19.9500
20.1600
19.8600
20.1300
82,900
19.9300
20.0800
19.6200
19.9900
98,200
Weekend
Weekend
20.0100
20.2000
19.8700
20.0900
99,500
19.9000
20.1800
19.8000
20.1300
66,700
20.2400
20.3700
19.8600
19.9800
93,300
20.5200
20.5200
20.2100
20.2400
71,100
20.6200
20.6700
20.5100
20.6500
62,300
Weekend
Weekend
20.7500
20.9400
20.5500
20.6800
69,200
20.9000
20.9000
20.3800
20.6800
84,000
20.7700
20.9700
20.6700
20.8500
58,300
20.8800
20.9900
20.7600
20.7800
58,900
20.8400
20.8900
20.5700
20.8800
62,200
Weekend
Weekend
20.6600
20.9500
20.6500
20.7300
53,100
20.7100
21.0000
20.5100
20.6700
89,800
20.8500
21.2500
20.5200
20.7800
68,300
20.5000
20.8900
20.3100
20.8500
93,200
20.6200
20.7400
20.3600
20.5700
88,900
Weekend
Weekend
20.7600
20.9100
20.5000
20.5200
82,700
21.0100
21.0900
20.7500
20.7500
86,100
21.3500
21.4800
20.9200
21.0200
100,100
21.6700
22.0600
21.3400
21.3800
100,500
22.2200
22.2200
21.6500
21.6900
93,000
Weekend
Weekend
21.9600
22.3000
21.9500
22.2300
64,300
22.0500
22.0500
21.7500
21.9000
53,100
22.0600
22.2100
21.9300
22.1400
40,000
21.8800
22.1600
21.8800
22.1200
72,500
21.9500
22.0400
21.7000
21.9600
111,600
Weekend
Weekend
21.8300
21.9700
21.7100
21.9500
83,900
22.0500
22.1500
21.6000
21.7300
80,700
22.4600
22.4900
22.0000
22.0400
97,200
23.0100
23.1700
22.8500
22.9400
110,700
22.8000
22.9700
22.6600
22.8700
66,800
Weekend
Weekend
23.2000
23.2000
22.7900
22.8100
116,900
22.9700
23.1900
22.9200
23.1400
54,200
22.9000
23.6800
22.8900
22.9600
79,800
23.0000
23.2000
22.7500
22.7900
63,900
22.9800
23.0900
22.8600
23.0500
67,300
Weekend
Weekend
23.0700
23.0800
22.8200
22.8900
50,800
3 · 8-K
CURRENT REPORT ↗
22.8100
23.3200
22.8100
23.2200
55,800
22.9600
23.0000
22.6000
22.8000
55,300
23.1300
23.1300
22.9100
23.0000
70,800
23.5300
23.5500
23.0500
23.2000
49,600
Weekend
Weekend
23.5500
23.9300
23.4800
23.6400
50,800
23.5200
23.6500
23.2800
23.5600
58,800
23.4100
23.6100
23.3900
23.4200
47,500
23.7200
23.8900
23.5100
23.5100
67,500
No trading
Weekend
Weekend
23.3900
23.9200
23.3600
23.8900
73,900
23.3000
23.3300
22.8900
23.2800
77,400
23.1000
23.3500
22.9600
23.1500
52,000
23.0900
23.0900
22.9200
23.0200
78,400
23.4500
23.5500
23.0700
23.0800
40,300
Weekend
Weekend
22.9800
23.6200
22.9800
23.4600
72,200
22.8800
23.0900
22.6200
22.8200
43,700
23.1200
23.2800
22.9000
22.9200
39,800
22.6800
23.1100
22.6400
22.9600
60,900
22.6900
22.9300
22.5100
22.5200
43,500
Weekend
Weekend
23.0000
23.0000
22.6300
22.7400
206,700
23.1900
23.2700
22.8700
22.9400
57,100
23.3300
23.4200
22.9600
23.3600
60,000
22.7400
23.3000
22.5400
23.2600
77,600
22.7100
22.8000
22.4100
22.5200
54,000
Weekend
Weekend
22.6900
22.9200
22.6000
22.6900
56,800
22.5400
22.8300
22.5200
22.7200
46,700
2 · 10-Q
10-Q ↗
22.6700
22.9900
22.4400
22.5500
53,600
1 · 8-K
CURRENT REPORT ↗
22.4500
22.6200
22.2800
22.6100
58,000
22.1000
22.5500
22.1000
22.4500
52,900
Weekend
Weekend
22.3800
22.4000
21.9400
22.1100
79,600
22.5000
23.0000
22.1500
22.3800
82,300
23.1300
23.1600
22.4000
22.5000
51,800
22.8900
23.0800
22.7600
23.0200
52,400
23.1700
23.2000
22.7700
22.8200
45,700
Weekend
Weekend
23.0400
23.2000
22.9300
23.1800
49,500
23.2400
23.4200
23.1300
23.1500
47,800
23.4300
23.5400
23.1900
23.4400
38,600
23.1500
23.6400
23.1500
23.4300
76,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.