Onity Group Inc ONIT

Open calendar →

Onity Group Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.15 → 39.96 · 7.6%
53.35043.60533.860 1,2 3 4,5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.5900 40.1500 39.4500 39.9600 31,245
40.0000 40.2500 39.5300 40.0000 35,800
41.0500 41.0500 39.6900 40.0200 67,500
Weekend
Weekend
40.9700 42.2500 40.3900 40.8100 38,900
39.5700 41.9900 39.5700 41.5000 63,500
38.8500 40.5100 38.3200 39.4800 83,500
38.5400 39.2300 38.1600 38.5300 74,300
37.0000 39.5100 37.0000 38.3400 58,900
Weekend
Weekend
38.3200 38.9800 36.9400 38.7300 38,000
37.4500 38.5200 36.7300 38.2600 42,100
37.4900 38.3600 37.1400 37.4300 59,800
39.1500 39.3900 37.7300 37.9800 48,500
39.3100 39.8600 38.1300 39.1400 42,300
Weekend
Weekend
No trading
40.3000 40.9800 38.6900 38.9600 50,200
24 · 8-K After-hours · 16:15 ET 8-K ↗
39.6500 40.8700 39.0100 40.3000 63,000
38.8500 40.8900 38.8500 39.7500 99,700
37.1900 39.7700 36.9600 39.4400 107,400
Weekend
Weekend
37.3200 38.0000 36.7800 37.0200 155,900
36.9400 37.1200 36.5100 36.9100 41,900
36.2100 37.2100 35.7700 36.5700 70,500
34.3600 35.9300 34.3600 35.8100 105,900
36.4300 37.2300 33.8600 34.4100 73,500
Weekend
Weekend
No trading
38.2000 38.5400 36.5400 36.6700 110,900
37.7400 38.6900 37.1100 37.9800 131,900
37.1600 38.4500 37.0200 38.1400 83,600
36.5900 38.2500 36.5900 36.9100 85,400
Weekend
Weekend
37.2400 37.6100 36.5400 36.6300 68,600
37.7700 37.7700 36.2500 37.2000 64,200
37.1300 37.7400 36.1900 37.1700 53,600
36.9000 37.6000 36.5700 36.7300 31,200
37.6400 37.6400 35.8500 36.0100 49,800
Weekend
Weekend
36.9500 37.9500 36.7400 36.8300 69,400
36.2400 37.1500 35.7600 37.0000 60,100
36.5100 36.6200 35.2900 35.5500 85,900
35.2300 38.9400 35.2300 36.5700 140,200
23 · 8-K Pre-market · 06:45 ET 8-K ↗
34.2500 34.5400 33.2200 33.8600 83,000
Weekend
Weekend
34.6800 35.4500 34.3300 34.5400 49,700
35.1500 35.6700 33.6500 35.0900 45,200
35.7100 37.0000 35.1900 35.2000 130,600
34.9900 35.8300 34.5100 35.7200 63,500
No trading
Weekend
Weekend
35.6100 35.6100 34.2900 34.3700 38,100
34.5000 35.1900 33.8000 35.0800 58,900
34.6000 35.1500 34.3000 34.6000 50,300
22 · 8-K After-hours · 16:15 ET 8-K ↗
35.2200 36.5000 34.4200 34.4700 73,300
35.5900 37.1600 34.8000 35.6300 77,900
Weekend
Weekend
35.5000 36.9300 35.2400 35.4200 78,700
36.6800 37.2700 35.8700 35.9400 125,500
36.7100 37.5600 36.2200 37.0500 62,800
37.4200 37.9800 36.9600 37.2500 77,200
39.5000 39.5000 37.4600 37.9900 91,700
Weekend
Weekend
38.1100 39.5400 37.7800 38.9100 83,300
38.5800 39.9100 38.3100 38.3100 65,300
38.8400 41.3400 38.3200 38.6800 141,100
21 · 10-Q After-hours · 17:30 ET 10-Q ↗
42.7300 44.8200 36.8800 38.7400 280,900
20 · 8-K Pre-market · 06:45 ET 8-K ↗
47.3000 48.3900 47.1100 47.2900 65,300
Weekend
Weekend
45.7200 47.8800 45.7200 47.7400 56,600
45.0000 46.4600 45.0000 46.0100 55,500
47.2000 48.0000 45.4200 45.8000 138,600
45.9700 47.7800 45.1000 47.7500 107,100
46.0200 46.7400 45.2500 45.8700 91,000
Weekend
Weekend
46.4300 47.2500 45.0700 46.2600 83,900
46.7700 47.2300 46.5000 46.6500 83,700
45.0000 46.6000 44.3800 46.6000 61,900
45.5300 46.1700 44.5800 44.6700 112,700
45.2300 45.9300 44.9400 45.2500 43,400
Weekend
Weekend
44.3400 46.0200 44.3400 45.8300 76,200
44.3500 45.0500 43.5700 43.6900 46,300
44.0800 45.2000 44.0800 44.6500 31,500
19 · DEF 14A After-hours · 17:23 ET DEF 14A ↗
43.4600 44.7700 43.4600 44.3400 40,000
42.6100 43.6800 42.2900 43.4300 42,200
Weekend
Weekend
43.1200 43.1200 42.3200 42.6800 28,200
42.1700 43.2000 41.0000 43.0600 52,500
41.8000 43.3000 41.8000 42.3800 47,400
40.4300 41.6400 40.4300 40.8600 54,200
39.5800 41.5700 39.5800 41.2800 52,100
Weekend
Weekend
No trading
39.1000 39.8500 38.3400 39.6700 25,300
39.4200 39.7100 39.2200 39.3000 34,500
38.9000 39.9100 38.4900 39.2700 45,200
37.7900 38.7000 36.8900 38.5400 58,300
Weekend
Weekend
37.9500 38.1200 37.0500 37.5400 49,900
38.1800 38.8000 38.1500 38.3300 45,400
37.8500 38.7500 37.8500 38.3900 56,100
37.6400 38.1200 37.0800 37.3500 48,800
37.9900 38.7800 37.0200 38.2100 45,800
Weekend
Weekend
38.5600 38.6300 37.0000 37.0700 154,500
38.0000 38.7900 37.8100 38.3400 60,800
18 · 8-K/A After-hours · 16:56 ET 8-K/A ↗
38.6800 40.0800 38.3800 38.4500 83,900
39.0900 39.5700 38.7900 39.2400 59,500
38.3900 39.2000 37.9700 38.1600 66,600
Weekend
Weekend
38.5000 39.1900 37.1100 37.7500 66,500
38.0500 39.2600 37.1700 38.1300 52,600
38.7100 40.1800 38.1800 38.9000 67,400
39.8600 40.3900 38.9200 39.2400 77,000
39.0500 40.2800 37.4900 39.6000 81,500
Weekend
Weekend
41.2500 41.2600 38.5500 39.3800 66,600
40.5300 41.9400 40.5300 41.3200 54,300
43.2000 43.2000 40.7500 41.1700 86,500
41.5300 42.9600 41.5300 42.2100 50,200
17 · 8-K Pre-market · 06:45 ET 8-K ↗
41.2800 42.7700 41.2800 42.5500 48,800
Weekend
Weekend
42.4000 42.5000 41.5000 41.9100 60,200
42.7400 43.5900 42.3200 42.8000 62,600
40.4700 42.6500 40.1800 42.3500 59,200
16 · 8-K After-hours · 16:15 ET 8-K ↗
40.6700 41.1100 40.1600 40.6400 36,100
42.3100 43.0700 40.4600 40.6700 71,500
Weekend
Weekend
42.5800 42.8700 41.2400 42.1500 78,900
43.8000 43.8000 42.3700 42.9300 51,400
45.2800 45.5300 43.3700 43.8300 47,600
15 · 10-K After-hours · 16:37 ET 10-K ↗
46.0300 47.6200 45.5100 45.8000 51,100
No trading
Weekend
Weekend
44.3200 47.0000 43.3100 45.6300 63,200
44.8500 45.1900 41.4000 43.6700 103,500
14 · 8-K Pre-market · 06:45 ET 8-K ↗
41.7000 41.7000 40.0100 41.1500 78,800
41.6600 42.3200 41.1100 41.6000 35,800
42.2900 42.5400 41.2700 41.4700 31,300
Weekend
Weekend
42.7200 43.6500 42.0300 42.2700 62,800
42.8200 43.2500 41.8100 42.3800 38,900
43.4800 43.7300 42.4600 42.8500 86,500
44.0800 45.7900 42.0700 42.9600 73,500
13 · 8-K After-hours · 16:15 ET 8-K ↗
45.2300 45.9500 44.2600 44.4900 82,000
Weekend
Weekend
12 · 8-K After-hours · 16:15 ET 8-K ↗
47.5400 47.6000 44.4600 45.2200 89,500
47.3200 48.0000 46.9400 47.9800 56,300
51.7900 51.7900 46.8200 47.2100 84,000
51.2000 51.9900 50.8700 51.9000 81,000
11 · 8-K After-hours · 16:30 ET 8-K ↗
51.1800 51.9900 50.0000 51.1900 63,900
10 · 8-K Pre-market · 07:38 ET 8-K ↗
Weekend
Weekend
50.9600 51.8000 50.2200 51.6900 65,500
51.2700 52.4400 50.7600 51.3700 43,100
50.7200 51.7600 50.2800 50.8200 50,200
52.0000 52.0200 50.1700 50.6800 60,300
No trading
Weekend
Weekend
53.1600 54.1000 52.3600 52.6800 65,100
51.3300 54.1000 51.3300 53.3500 121,400
50.5400 52.1000 50.5400 51.3700 78,600
51.0300 52.1000 50.7700 50.9500 98,300
49.4700 52.0600 49.0900 51.4500 93,200
Weekend
Weekend
46.8000 51.0000 46.7500 49.9800 470,900
45.6100 47.1000 44.4300 46.8600 172,400
44.7000 46.0000 43.8500 45.8600 52,300
43.9800 45.6200 42.0000 44.3800 57,900
9 · 8-K After-hours · 16:15 ET 8-K ↗
44.2800 45.7400 44.1300 44.2000 65,200
Weekend
Weekend
45.7100 45.7100 43.8500 44.1300 30,500
No trading
46.0000 46.4700 45.3000 45.7900 38,600
42.9200 46.3000 42.9200 45.8600 70,200
42.7400 44.8300 42.7400 44.5900 49,400
Weekend
Weekend
44.2600 44.8400 43.2600 44.1900 36,100
No trading
43.5100 44.0900 43.3100 43.7700 15,300
43.9900 44.2700 43.8000 43.9000 24,400
44.4300 45.0800 43.6100 43.9700 42,400
Weekend
Weekend
45.3000 45.8000 44.5200 44.5200 52,400
8 · 8-K After-hours · 16:15 ET 8-K ↗
45.1000 45.6200 44.8000 45.4500 74,600
44.8500 45.0500 44.4200 44.8500 53,900
45.1000 45.1000 44.2600 44.5500 38,700
44.8100 45.1000 43.9900 44.8900 22,300
Weekend
Weekend
44.6400 45.0100 44.3300 44.5800 30,400
43.8100 44.6900 43.3100 44.5300 30,200
43.4000 44.3500 43.2100 43.9100 47,800
41.4800 43.6900 41.4800 43.1600 28,300
43.2000 43.9300 42.7700 43.0400 37,500
Weekend
Weekend
43.8200 44.5900 43.3700 43.6300 30,400
44.1200 44.3000 43.4100 43.6000 22,100
44.0000 44.9000 43.6500 44.5800 26,500
44.3700 44.8100 43.5800 43.7600 24,000
7 · 8-K Pre-market · 06:45 ET 8-K ↗
43.6700 45.1600 43.6700 44.8500 41,000
Weekend
Weekend
44.3900 44.8600 44.0000 44.5500 22,800
No trading
44.5200 44.8900 44.2000 44.5000 37,200
43.2900 44.5500 43.2900 44.3100 40,500
42.8600 43.9800 42.6600 42.7600 22,500
Weekend
Weekend
42.9100 43.8700 42.4400 43.5000 44,200
43.7000 44.3500 42.4400 42.5600 52,500
41.7600 44.0800 41.0100 43.3900 136,200
6 · 8-K After-hours · 16:15 ET 8-K ↗
41.7700 41.7700 39.9500 40.1300 27,100
43.2400 43.4800 41.2000 41.4400 36,300
Weekend
Weekend
42.0900 43.3000 42.0900 43.2000 32,600
41.5500 42.8500 41.2700 42.8000 37,100
41.0500 42.1900 41.0500 42.1500 30,300
40.3300 41.5100 39.9700 41.3700 25,400
39.1000 42.0000 39.1000 40.6300 38,700
Weekend
Weekend
38.5000 39.2000 37.7400 38.3500 41,900
5 · 10-Q After-hours · 16:29 ET 10-Q ↗
40.4700 43.1000 38.0200 38.5100 86,900
4 · 8-K Pre-market · 06:45 ET 8-K ↗
38.7500 39.9700 38.7500 39.6500 42,900
38.2600 39.2000 38.2600 39.0600 37,700
37.5700 38.5700 37.4800 38.3500 33,300
Weekend
Weekend
36.4600 37.8100 35.6900 37.4700 19,200
37.3700 37.7800 36.6200 36.8600 23,500
38.2500 38.8400 37.0000 37.4300 23,900
38.0400 38.1600 37.6000 37.9200 17,800
38.8600 39.2400 37.9700 38.2400 14,400
Weekend
Weekend
38.4200 39.9300 38.4200 38.8400 20,000
37.6400 38.2900 37.4400 38.2600 44,600
37.6100 38.2500 37.6100 38.0000 23,800
37.3400 38.3100 37.3000 37.5900 19,400
36.0500 37.6600 36.0500 37.5600 28,600
Weekend
Weekend
36.7300 36.8900 35.7700 35.8600 25,600
37.9600 37.9600 35.5000 36.5800 26,000
38.0900 39.1400 37.7100 37.9100 25,400
35.9200 38.1400 35.9200 37.9100 31,300
36.0800 36.5500 35.7200 36.4100 29,500
Weekend
Weekend
36.3200 36.7600 35.6400 35.7500 39,600
37.4200 37.4200 35.4700 36.2600 42,400
36.9700 37.3400 36.7600 37.3100 31,200
37.2200 37.7200 36.6000 36.7400 24,200
37.7400 38.3000 37.1500 37.1900 29,400
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
38.2500 38.8300 37.6600 37.9300 31,000
39.3000 39.3000 37.6000 37.8700 34,400
39.5200 39.5200 38.8500 39.2100 23,200
40.2700 40.2700 39.3700 39.9600 32,700
41.5100 41.5100 40.2600 40.3300 22,100
Weekend
Weekend
40.6800 41.3000 40.6000 40.9800 36,400
41.2700 41.5100 40.2900 40.6300 24,000
42.0200 42.0200 40.9000 41.1300 33,300
41.9100 42.1000 41.2400 41.8000 39,800
43.0000 43.2500 41.7900 42.0500 49,200
Weekend
Weekend
43.9700 44.2800 42.4900 42.9100 63,400
44.1000 44.1000 43.0500 43.9900 37,300
42.6700 45.1800 42.4400 43.9000 60,300
43.9600 44.2700 41.5000 42.6800 95,600
45.8200 45.8200 44.0600 44.0600 35,900
Weekend
Weekend
45.0400 45.8300 44.9600 45.5300 30,900
43.7400 45.6700 43.7400 45.4400 48,200
43.8000 45.5000 43.4900 43.7200 57,300
43.0000 43.5600 42.7200 43.4900 37,400
42.3600 43.7200 42.0000 43.3800 54,500
Weekend
Weekend
42.7100 43.2600 41.9200 42.2800 53,000
42.2700 42.7600 41.7500 42.6100 42,800
41.6400 42.8700 41.2000 42.0600 53,700
41.1300 42.0200 41.1200 41.6200 72,500
No trading
Weekend
Weekend
42.4600 42.4600 40.9200 41.3700 68,800
42.5500 42.5500 40.5000 42.1300 95,100
42.1800 43.0000 41.8800 42.2100 35,600
40.8900 42.9900 40.6700 42.3800 63,000
41.6200 41.6200 40.9500 41.1700 26,600
Weekend
Weekend
40.0600 41.6000 39.8500 41.4800 64,800
39.7800 40.3900 39.4000 39.6100 23,400
40.1500 40.3700 39.5100 40.1800 30,800
39.3100 40.0700 39.2400 40.0300 33,100
39.8400 40.5700 39.0800 39.6100 37,500
Weekend
Weekend
41.6400 41.6400 39.8400 39.9300 66,700
41.2700 41.6200 40.7200 41.5000 45,400
40.4700 41.8500 39.4400 41.3700 58,200
39.4400 40.4900 38.8500 40.2700 66,300
38.3400 39.7100 38.3400 39.0800 54,800
Weekend
Weekend
39.0100 39.8200 38.0100 38.3500 44,500
40.2500 40.2500 38.6800 38.6900 68,400
39.9900 41.9300 38.5500 39.9200 109,300
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
38.8000 39.2400 36.9500 38.8100 52,800
1 · 8-K Pre-market · 06:45 ET 8-K ↗
36.6700 38.3600 36.1000 37.5300 54,500
Weekend
Weekend
37.1900 37.9700 36.0100 37.1900 47,300
37.4800 38.4900 37.2500 37.7200 35,100
38.3400 39.0000 37.4600 37.7300 29,500
38.6500 38.7000 37.7800 38.3400 29,500
38.3900 38.5500 37.8300 38.3500 34,600
Weekend
Weekend
38.4700 38.5500 37.3500 38.4000 30,500
38.3200 38.9600 37.8400 38.5000 49,200
37.4600 39.4400 37.0500 38.3800 160,900
36.8300 37.5000 36.4900 37.1500 35,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise