Onity Group Inc ONIT

Open calendar →

Onity Group Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.7000 · FX 1 USD = 1.277900 SGD · about SGD 32.8420 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.26 → 25.70 · -32.8%
53.35039.29525.240 1,2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17,18 19 20 21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
26.0300 25.7700 25.2950 25.7000 86,961
25.3400 26.6500 25.2300 26.2600 100,300
25.9000 26.2200 25.1800 25.2400 59,300
24 · 8-K After-hours · 20:15 ET 8-K ↗
25.8000 26.9400 25.7000 25.8400 91,400
25.4200 26.2700 24.8600 25.5800 142,800
Weekend
Weekend
27.0400 27.1700 25.4600 25.5900 68,000
25.6500 27.3600 25.6500 26.6700 156,000
26.4000 26.4200 25.0800 25.3700 124,300
27.3400 27.7900 26.3400 26.8300 82,800
26.4700 28.0800 25.7800 27.0700 175,300
Weekend
Weekend
27.4600 27.7900 26.4700 26.6000 112,400
27.0900 27.6400 25.5000 27.4400 222,500
27.7000 28.2500 26.9800 27.1700 186,200
27.6600 28.1200 27.0500 27.7700 196,600
27.1700 27.8800 27.0600 27.5000 134,000
Weekend
Weekend
28.0200 28.5300 27.0600 27.2600 149,300
28.2500 29.2900 27.3400 27.5500 309,100
29.3700 29.7400 28.1000 28.3300 94,900
29.6100 30.4500 29.2400 29.8500 133,200
30.5400 30.5400 29.4100 29.4800 68,600
Weekend
Weekend
31.1900 31.3400 30.5700 30.7500 65,500
31.6900 32.0600 30.7000 31.0100 60,600
32.0200 32.0200 31.2000 31.4800 52,800
31.8600 32.6700 31.6100 32.0500 71,100
31.9200 32.4900 31.4400 31.7100 61,500
Weekend
Weekend
31.8400 32.7700 31.5500 31.7900 74,800
34.7200 34.7200 32.6200 32.6900 73,800
34.6900 35.1000 33.7300 34.1500 66,300
34.4300 35.7700 33.7300 34.7400 62,500
34.5100 34.9800 34.0500 34.2300 55,500
Weekend
Weekend
35.0400 35.0400 33.9000 34.3400 76,600
34.0800 35.0000 34.0800 34.5800 49,700
34.3800 34.9700 34.2500 34.3900 61,300
35.2100 35.5700 34.8000 34.8600 42,200
No trading
Weekend
Weekend
34.6100 35.5100 34.2400 35.4600 57,000
34.4600 35.2900 34.1600 34.8900 37,000
33.7300 34.5300 33.7000 34.1000 74,600
33.9500 34.2000 33.2200 33.6600 74,500
35.4000 35.4100 33.9000 34.2400 57,700
Weekend
Weekend
34.5100 35.5400 34.5000 35.4200 67,300
34.4800 34.9300 34.0000 34.5000 81,300
35.3100 35.4000 34.2900 34.5200 55,100
35.8200 36.2500 34.8800 35.1600 43,200
36.9000 36.9000 35.7400 35.8200 51,200
Weekend
Weekend
38.0400 38.0400 35.2400 36.0300 101,800
35.9000 36.2700 33.9200 35.9100 124,800
37.7900 38.3600 35.4600 35.6800 74,500
38.3600 39.5100 37.1900 37.1900 50,600
38.8700 39.4400 37.5400 38.2500 53,400
Weekend
Weekend
39.1600 39.4200 38.8900 39.2200 66,300
38.5700 39.5200 38.4100 39.4700 74,300
39.3500 39.7700 38.3000 38.3700 62,900
38.5900 40.0500 38.5900 39.2200 43,200
39.4000 39.9700 38.3000 38.7200 68,000
Weekend
Weekend
37.0900 40.2400 37.0500 39.3900 94,600
23 · 10-Q After-hours · 16:50 ET 10-Q ↗
36.0900 37.2100 33.0000 36.9300 137,700
22 · 8-K Pre-market · 06:45 ET 8-K ↗
38.6600 38.8000 37.5700 38.0500 62,700
38.1500 38.8800 37.6000 38.1100 66,400
36.7500 38.0600 36.7400 37.8700 63,400
Weekend
Weekend
37.5700 37.5700 35.0800 36.6600 67,300
41.0100 41.0100 36.1700 37.4100 77,700
40.7300 41.2500 39.2800 40.5400 47,300
40.4500 41.0400 39.7300 40.3900 51,000
40.0600 40.7000 39.2700 39.8500 41,100
Weekend
Weekend
38.2400 40.0000 38.2400 39.4400 30,000
39.7500 39.7500 38.5200 38.7900 45,700
39.5900 40.1500 39.4500 39.9600 37,600
40.0000 40.2500 39.5300 40.0000 35,800
41.0500 41.0500 39.6900 40.0200 67,500
Weekend
Weekend
40.9700 42.2500 40.3900 40.8100 38,900
39.5700 41.9900 39.5700 41.5000 63,500
38.8500 40.5100 38.3200 39.4800 83,500
38.5400 39.2300 38.1600 38.5300 74,300
37.0000 39.5100 37.0000 38.3400 58,900
Weekend
Weekend
38.3200 38.9800 36.9400 38.7300 38,000
37.4500 38.5200 36.7300 38.2600 42,100
37.4900 38.3600 37.1400 37.4300 59,800
39.1500 39.3900 37.7300 37.9800 48,500
39.3100 39.8600 38.1300 39.1400 42,300
Weekend
Weekend
No trading
40.3000 40.9800 38.6900 38.9600 50,200
21 · 8-K After-hours · 16:15 ET 8-K ↗
39.6500 40.8700 39.0100 40.3000 63,000
38.8500 40.8900 38.8500 39.7500 99,700
37.1900 39.7700 36.9600 39.4400 107,400
Weekend
Weekend
37.3200 38.0000 36.7800 37.0200 155,900
36.9400 37.1200 36.5100 36.9100 41,900
36.2100 37.2100 35.7700 36.5700 70,500
34.3600 35.9300 34.3600 35.8100 105,900
36.4300 37.2300 33.8600 34.4100 73,500
Weekend
Weekend
No trading
38.2000 38.5400 36.5400 36.6700 110,900
37.7400 38.6900 37.1100 37.9800 131,900
37.1600 38.4500 37.0200 38.1400 83,600
36.5900 38.2500 36.5900 36.9100 85,400
Weekend
Weekend
37.2400 37.6100 36.5400 36.6300 68,600
37.7700 37.7700 36.2500 37.2000 64,200
37.1300 37.7400 36.1900 37.1700 53,600
36.9000 37.6000 36.5700 36.7300 31,200
37.6400 37.6400 35.8500 36.0100 49,800
Weekend
Weekend
36.9500 37.9500 36.7400 36.8300 69,400
36.2400 37.1500 35.7600 37.0000 60,100
36.5100 36.6200 35.2900 35.5500 85,900
35.2300 38.9400 35.2300 36.5700 140,200
20 · 8-K Pre-market · 06:45 ET 8-K ↗
34.2500 34.5400 33.2200 33.8600 83,000
Weekend
Weekend
34.6800 35.4500 34.3300 34.5400 49,700
35.1500 35.6700 33.6500 35.0900 45,200
35.7100 37.0000 35.1900 35.2000 130,600
34.9900 35.8300 34.5100 35.7200 63,500
No trading
Weekend
Weekend
35.6100 35.6100 34.2900 34.3700 38,100
34.5000 35.1900 33.8000 35.0800 58,900
34.6000 35.1500 34.3000 34.6000 50,300
19 · 8-K After-hours · 16:15 ET 8-K ↗
35.2200 36.5000 34.4200 34.4700 73,300
35.5900 37.1600 34.8000 35.6300 77,900
Weekend
Weekend
35.5000 36.9300 35.2400 35.4200 78,700
36.6800 37.2700 35.8700 35.9400 125,500
36.7100 37.5600 36.2200 37.0500 62,800
37.4200 37.9800 36.9600 37.2500 77,200
39.5000 39.5000 37.4600 37.9900 91,700
Weekend
Weekend
38.1100 39.5400 37.7800 38.9100 83,300
38.5800 39.9100 38.3100 38.3100 65,300
38.8400 41.3400 38.3200 38.6800 141,100
18 · 10-Q After-hours · 17:30 ET 10-Q ↗
42.7300 44.8200 36.8800 38.7400 280,900
17 · 8-K Pre-market · 06:45 ET 8-K ↗
47.3000 48.3900 47.1100 47.2900 65,300
Weekend
Weekend
45.7200 47.8800 45.7200 47.7400 56,600
45.0000 46.4600 45.0000 46.0100 55,500
47.2000 48.0000 45.4200 45.8000 138,600
45.9700 47.7800 45.1000 47.7500 107,100
46.0200 46.7400 45.2500 45.8700 91,000
Weekend
Weekend
46.4300 47.2500 45.0700 46.2600 83,900
46.7700 47.2300 46.5000 46.6500 83,700
45.0000 46.6000 44.3800 46.6000 61,900
45.5300 46.1700 44.5800 44.6700 112,700
45.2300 45.9300 44.9400 45.2500 43,400
Weekend
Weekend
44.3400 46.0200 44.3400 45.8300 76,200
44.3500 45.0500 43.5700 43.6900 46,300
44.0800 45.2000 44.0800 44.6500 31,500
16 · DEF 14A After-hours · 17:23 ET DEF 14A ↗
43.4600 44.7700 43.4600 44.3400 40,000
42.6100 43.6800 42.2900 43.4300 42,200
Weekend
Weekend
43.1200 43.1200 42.3200 42.6800 28,200
42.1700 43.2000 41.0000 43.0600 52,500
41.8000 43.3000 41.8000 42.3800 47,400
40.4300 41.6400 40.4300 40.8600 54,200
39.5800 41.5700 39.5800 41.2800 52,100
Weekend
Weekend
No trading
39.1000 39.8500 38.3400 39.6700 25,300
39.4200 39.7100 39.2200 39.3000 34,500
38.9000 39.9100 38.4900 39.2700 45,200
37.7900 38.7000 36.8900 38.5400 58,300
Weekend
Weekend
37.9500 38.1200 37.0500 37.5400 49,900
38.1800 38.8000 38.1500 38.3300 45,400
37.8500 38.7500 37.8500 38.3900 56,100
37.6400 38.1200 37.0800 37.3500 48,800
37.9900 38.7800 37.0200 38.2100 45,800
Weekend
Weekend
38.5600 38.6300 37.0000 37.0700 154,500
38.0000 38.7900 37.8100 38.3400 60,800
15 · 8-K/A After-hours · 16:56 ET 8-K/A ↗
38.6800 40.0800 38.3800 38.4500 83,900
39.0900 39.5700 38.7900 39.2400 59,500
38.3900 39.2000 37.9700 38.1600 66,600
Weekend
Weekend
38.5000 39.1900 37.1100 37.7500 66,500
38.0500 39.2600 37.1700 38.1300 52,600
38.7100 40.1800 38.1800 38.9000 67,400
39.8600 40.3900 38.9200 39.2400 77,000
39.0500 40.2800 37.4900 39.6000 81,500
Weekend
Weekend
41.2500 41.2600 38.5500 39.3800 66,600
40.5300 41.9400 40.5300 41.3200 54,300
43.2000 43.2000 40.7500 41.1700 86,500
41.5300 42.9600 41.5300 42.2100 50,200
14 · 8-K Pre-market · 06:45 ET 8-K ↗
41.2800 42.7700 41.2800 42.5500 48,800
Weekend
Weekend
42.4000 42.5000 41.5000 41.9100 60,200
42.7400 43.5900 42.3200 42.8000 62,600
40.4700 42.6500 40.1800 42.3500 59,200
13 · 8-K After-hours · 16:15 ET 8-K ↗
40.6700 41.1100 40.1600 40.6400 36,100
42.3100 43.0700 40.4600 40.6700 71,500
Weekend
Weekend
42.5800 42.8700 41.2400 42.1500 78,900
43.8000 43.8000 42.3700 42.9300 51,400
45.2800 45.5300 43.3700 43.8300 47,600
12 · 10-K After-hours · 16:37 ET 10-K ↗
46.0300 47.6200 45.5100 45.8000 51,100
No trading
Weekend
Weekend
44.3200 47.0000 43.3100 45.6300 63,200
44.8500 45.1900 41.4000 43.6700 103,500
11 · 8-K Pre-market · 06:45 ET 8-K ↗
41.7000 41.7000 40.0100 41.1500 78,800
41.6600 42.3200 41.1100 41.6000 35,800
42.2900 42.5400 41.2700 41.4700 31,300
Weekend
Weekend
42.7200 43.6500 42.0300 42.2700 62,800
42.8200 43.2500 41.8100 42.3800 38,900
43.4800 43.7300 42.4600 42.8500 86,500
44.0800 45.7900 42.0700 42.9600 73,500
10 · 8-K After-hours · 16:15 ET 8-K ↗
45.2300 45.9500 44.2600 44.4900 82,000
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET 8-K ↗
47.5400 47.6000 44.4600 45.2200 89,500
47.3200 48.0000 46.9400 47.9800 56,300
51.7900 51.7900 46.8200 47.2100 84,000
51.2000 51.9900 50.8700 51.9000 81,000
8 · 8-K After-hours · 16:30 ET 8-K ↗
51.1800 51.9900 50.0000 51.1900 63,900
7 · 8-K Pre-market · 07:38 ET 8-K ↗
Weekend
Weekend
50.9600 51.8000 50.2200 51.6900 65,500
51.2700 52.4400 50.7600 51.3700 43,100
50.7200 51.7600 50.2800 50.8200 50,200
52.0000 52.0200 50.1700 50.6800 60,300
No trading
Weekend
Weekend
53.1600 54.1000 52.3600 52.6800 65,100
51.3300 54.1000 51.3300 53.3500 121,400
50.5400 52.1000 50.5400 51.3700 78,600
51.0300 52.1000 50.7700 50.9500 98,300
49.4700 52.0600 49.0900 51.4500 93,200
Weekend
Weekend
46.8000 51.0000 46.7500 49.9800 470,900
45.6100 47.1000 44.4300 46.8600 172,400
44.7000 46.0000 43.8500 45.8600 52,300
43.9800 45.6200 42.0000 44.3800 57,900
6 · 8-K After-hours · 16:15 ET 8-K ↗
44.2800 45.7400 44.1300 44.2000 65,200
Weekend
Weekend
45.7100 45.7100 43.8500 44.1300 30,500
No trading
46.0000 46.4700 45.3000 45.7900 38,600
42.9200 46.3000 42.9200 45.8600 70,200
42.7400 44.8300 42.7400 44.5900 49,400
Weekend
Weekend
44.2600 44.8400 43.2600 44.1900 36,100
No trading
43.5100 44.0900 43.3100 43.7700 15,300
43.9900 44.2700 43.8000 43.9000 24,400
44.4300 45.0800 43.6100 43.9700 42,400
Weekend
Weekend
45.3000 45.8000 44.5200 44.5200 52,400
5 · 8-K After-hours · 16:15 ET 8-K ↗
45.1000 45.6200 44.8000 45.4500 74,600
44.8500 45.0500 44.4200 44.8500 53,900
45.1000 45.1000 44.2600 44.5500 38,700
44.8100 45.1000 43.9900 44.8900 22,300
Weekend
Weekend
44.6400 45.0100 44.3300 44.5800 30,400
43.8100 44.6900 43.3100 44.5300 30,200
43.4000 44.3500 43.2100 43.9100 47,800
41.4800 43.6900 41.4800 43.1600 28,300
43.2000 43.9300 42.7700 43.0400 37,500
Weekend
Weekend
43.8200 44.5900 43.3700 43.6300 30,400
44.1200 44.3000 43.4100 43.6000 22,100
44.0000 44.9000 43.6500 44.5800 26,500
44.3700 44.8100 43.5800 43.7600 24,000
4 · 8-K Pre-market · 06:45 ET 8-K ↗
43.6700 45.1600 43.6700 44.8500 41,000
Weekend
Weekend
44.3900 44.8600 44.0000 44.5500 22,800
No trading
44.5200 44.8900 44.2000 44.5000 37,200
43.2900 44.5500 43.2900 44.3100 40,500
42.8600 43.9800 42.6600 42.7600 22,500
Weekend
Weekend
42.9100 43.8700 42.4400 43.5000 44,200
43.7000 44.3500 42.4400 42.5600 52,500
41.7600 44.0800 41.0100 43.3900 136,200
3 · 8-K After-hours · 16:15 ET 8-K ↗
41.7700 41.7700 39.9500 40.1300 27,100
43.2400 43.4800 41.2000 41.4400 36,300
Weekend
Weekend
42.0900 43.3000 42.0900 43.2000 32,600
41.5500 42.8500 41.2700 42.8000 37,100
41.0500 42.1900 41.0500 42.1500 30,300
40.3300 41.5100 39.9700 41.3700 25,400
39.1000 42.0000 39.1000 40.6300 38,700
Weekend
Weekend
38.5000 39.2000 37.7400 38.3500 41,900
2 · 10-Q After-hours · 16:29 ET 10-Q ↗
40.4700 43.1000 38.0200 38.5100 86,900
1 · 8-K Pre-market · 06:45 ET 8-K ↗
38.7500 39.9700 38.7500 39.6500 42,900
38.2600 39.2000 38.2600 39.0600 37,700
37.5700 38.5700 37.4800 38.3500 33,300
Weekend
Weekend
36.4600 37.8100 35.6900 37.4700 19,200
37.3700 37.7800 36.6200 36.8600 23,500
38.2500 38.8400 37.0000 37.4300 23,900
38.0400 38.1600 37.6000 37.9200 17,800
38.8600 39.2400 37.9700 38.2400 14,400
Weekend
Weekend
38.4200 39.9300 38.4200 38.8400 20,000
37.6400 38.2900 37.4400 38.2600 44,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise