Orion Properties Inc ONL

Open calendar →

Orion Properties Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.62 → 2.62 · 0.0%
3.0402.4651.890 1,2 3 4,5 6,7 8,9 10 11,12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.6600 2.6600 2.6200 2.6200 195,082
2.6500 2.7000 2.6500 2.6700 121,000
2.6200 2.7000 2.6200 2.6500 198,100
Weekend
Weekend
2.6700 2.7050 2.6100 2.6300 233,900
2.6500 2.7000 2.6500 2.6800 136,200
2.6900 2.7000 2.6350 2.6600 183,800
2.7500 2.7500 2.6600 2.6600 199,900
2.7600 2.7650 2.6900 2.7200 344,600
Weekend
Weekend
2.7600 2.7900 2.7410 2.7500 121,600
2.8300 2.8300 2.7700 2.7800 155,200
2.7600 2.8100 2.7350 2.7900 176,400
2.8100 2.8500 2.7750 2.7800 159,500
2.8450 2.8700 2.8000 2.8400 290,900
Weekend
Weekend
No trading
2.8900 2.9050 2.8200 2.8300 204,500
2.8700 2.8900 2.8000 2.8600 354,200
2.9800 2.9800 2.8450 2.8900 317,600
2.8800 3.0000 2.8600 2.9800 393,600
Weekend
Weekend
2.7500 2.9900 2.7100 2.9100 6,992,700
2.7500 2.7700 2.6150 2.7400 923,800
2.8600 2.8750 2.7500 2.7600 406,900
2.7900 2.9000 2.7900 2.8900 229,200
2.8500 2.8950 2.8250 2.8800 322,500
Weekend
Weekend
No trading
2.7900 2.8900 2.7600 2.8700 418,400
2.7900 2.8400 2.7500 2.7700 304,700
2.7900 2.8400 2.7900 2.8200 211,200
2.8200 2.8350 2.7700 2.7900 207,600
Weekend
Weekend
2.8300 2.8600 2.7900 2.7900 223,700
2.8400 2.8600 2.7500 2.7900 378,400
2.8700 2.9000 2.7950 2.8000 274,100
2.8200 2.8900 2.8050 2.8400 314,000
2.8600 2.9050 2.8200 2.8200 249,500
Weekend
Weekend
2.9100 2.9650 2.8200 2.8200 268,500
2.8800 2.9850 2.8800 2.9200 320,100
2.9400 2.9600 2.8800 2.8800 563,400
2.9800 3.0050 2.9500 2.9500 223,800
2.9300 3.0200 2.9300 2.9800 256,900
Weekend
Weekend
2.9300 2.9950 2.9300 2.9800 322,200
2.9000 2.9900 2.8900 2.9400 274,300
3.0000 3.0100 2.9300 2.9300 857,600
3.0100 3.0400 2.9600 2.9900 294,400
No trading
Weekend
Weekend
2.9800 3.0400 2.9800 3.0000 215,400
2.9400 3.0300 2.9190 2.9800 460,700
2.9100 2.9750 2.8400 2.9400 239,400
2.8300 3.0000 2.8100 2.9200 478,000
2.8700 2.9600 2.8590 2.9100 221,900
Weekend
Weekend
2.9400 2.9500 2.8900 2.9000 227,000
2.9400 3.0300 2.8950 2.9800 410,800
17 · 8-K After-hours · 16:42 ET 8-K ↗
2.8900 2.9750 2.8500 2.9000 250,900
2.8800 2.9600 2.8400 2.9200 304,400
2.9100 2.9300 2.8600 2.8700 367,100
Weekend
Weekend
2.8200 2.8900 2.7800 2.8800 471,500
16 · 10-Q After-hours · 16:18 ET 10-Q ↗ 15 · 8-K After-hours · 16:14 ET 8-K ↗
2.9000 2.9100 2.7800 2.8400 324,400
2.7800 2.9200 2.7250 2.9000 318,700
2.8800 2.8800 2.7000 2.7900 361,400
2.9300 2.9600 2.8600 2.8700 266,500
Weekend
Weekend
2.8800 2.9700 2.7550 2.9600 388,200
2.8000 2.9100 2.7810 2.8700 396,100
2.6400 2.8550 2.6400 2.8300 666,800
2.5300 2.6800 2.5210 2.6700 861,800
2.4900 2.5500 2.4900 2.5400 108,400
Weekend
Weekend
2.4800 2.5100 2.4600 2.4900 131,400
2.4300 2.5250 2.4300 2.5000 622,600
2.4900 2.5470 2.4150 2.4400 391,600
2.5000 2.5150 2.4700 2.4800 139,300
2.5000 2.5500 2.4900 2.4900 157,900
Weekend
Weekend
2.5500 2.5900 2.4950 2.5100 394,900
2.5300 2.5600 2.5000 2.5500 133,200
2.5000 2.5350 2.4800 2.5200 256,000
2.4100 2.5400 2.3850 2.5200 324,000
2.3200 2.4200 2.3160 2.4000 180,500
Weekend
Weekend
2.2500 2.3700 2.2350 2.3500 230,700
2.2500 2.2550 2.1850 2.2400 336,100
2.3000 2.3000 2.1950 2.2300 408,800
2.2200 2.2950 2.1900 2.2300 252,700
2.1700 2.2500 2.1550 2.2400 447,800
Weekend
Weekend
No trading
2.1400 2.1900 2.1100 2.1800 322,200
2.1500 2.1750 2.1200 2.1600 574,600
1.9900 2.1650 1.9800 2.1500 484,900
1.9600 1.9900 1.9200 1.9700 298,600
Weekend
Weekend
2.0100 2.0420 1.9300 1.9300 546,400
2.1100 2.1500 1.9900 2.0200 541,500
1.9900 2.0900 1.9750 2.0800 323,100
1.9500 2.0350 1.9400 1.9800 466,300
2.0300 2.0600 1.9300 1.9300 584,400
Weekend
Weekend
14 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.2400 2.2400 1.8900 1.8900 1,185,000
2.1800 2.2550 2.1650 2.2300 310,000
2.3200 2.3350 2.1900 2.1900 217,300
2.3300 2.3650 2.3250 2.3400 231,000
2.3400 2.3700 2.3100 2.3100 165,800
Weekend
Weekend
2.4000 2.4150 2.3200 2.3200 169,500
2.3600 2.4400 2.3600 2.3900 182,500
2.4900 2.4900 2.3900 2.4000 259,700
2.4600 2.5200 2.4550 2.4600 180,200
2.4100 2.5050 2.4100 2.4700 186,000
Weekend
Weekend
2.4300 2.5500 2.4100 2.4500 457,200
12 · 10-K After-hours · 16:18 ET 10-K ↗ 11 · 8-K After-hours · 16:16 ET 8-K ↗
2.4700 2.5900 2.4700 2.5500 266,800
2.4400 2.5400 2.4400 2.5000 118,800
2.4500 2.5150 2.4500 2.4600 127,300
2.4600 2.5550 2.4500 2.5200 142,300
Weekend
Weekend
2.5400 2.5400 2.4900 2.4900 229,600
2.5100 2.5900 2.4850 2.5600 228,500
2.5100 2.5390 2.4800 2.5000 154,200
2.4900 2.5400 2.4900 2.5100 162,000
2.5400 2.5600 2.5100 2.5100 226,000
Weekend
Weekend
2.5700 2.6150 2.5400 2.5600 145,500
2.5800 2.6000 2.5400 2.5800 166,500
10 · 8-K Pre-market · 08:03 ET 8-K ↗
2.5400 2.6100 2.5300 2.5400 187,600
2.6300 2.6800 2.5550 2.5700 194,800
No trading
Weekend
Weekend
2.5400 2.7200 2.5200 2.6500 352,400
2.5500 2.5950 2.5150 2.5300 432,900
2.6100 2.6400 2.5450 2.5900 168,600
2.5600 2.6400 2.5600 2.6100 106,900
2.5800 2.6700 2.5200 2.5900 245,300
Weekend
Weekend
2.4900 2.6100 2.4700 2.5700 424,700
2.4500 2.5350 2.4440 2.4800 398,700
2.3900 2.5050 2.3800 2.4800 383,400
2.3200 2.4560 2.2900 2.3900 370,400
2.2200 2.3450 2.2120 2.3300 226,500
Weekend
Weekend
2.2400 2.2400 2.1450 2.2300 208,600
2.3600 2.3600 2.2200 2.2300 232,200
2.3800 2.3850 2.2800 2.3700 363,900
2.4000 2.4100 2.2400 2.4100 551,900
2.0700 2.4590 2.0650 2.3900 1,524,000
9 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 8 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
2.0800 2.1000 2.0000 2.0100 357,400
2.0800 2.1200 2.0800 2.0900 84,800
2.0800 2.1190 2.0600 2.0700 134,800
2.1500 2.1500 2.0650 2.0800 92,300
No trading
Weekend
Weekend
2.1500 2.2000 2.1200 2.1500 255,500
2.0600 2.1350 2.0600 2.1300 204,500
2.0900 2.1030 2.0350 2.0500 169,500
2.1200 2.1370 2.0600 2.0600 126,200
2.1100 2.1250 2.0500 2.1100 161,000
Weekend
Weekend
2.1800 2.2300 2.0950 2.1100 102,700
2.2100 2.2500 2.1900 2.1900 176,300
2.2400 2.2530 2.1650 2.1900 207,400
2.2500 2.2780 2.2100 2.2400 225,300
2.2500 2.2900 2.2300 2.2900 200,600
Weekend
Weekend
2.2300 2.3000 2.2100 2.2600 145,100
No trading
2.1900 2.2700 2.1700 2.2600 404,800
2.2700 2.3100 2.1800 2.2300 459,400
2.2400 2.3000 2.2200 2.2800 298,500
Weekend
Weekend
2.2100 2.2600 2.1750 2.2500 189,900
No trading
2.1900 2.2800 2.1600 2.2300 154,700
2.1500 2.1900 2.1100 2.1800 266,000
2.0600 2.1950 2.0600 2.1800 361,800
Weekend
Weekend
2.1200 2.1800 2.0600 2.0600 691,900
2.0700 2.1400 2.0600 2.0900 329,100
2.0500 2.1300 2.0500 2.0600 162,600
2.0800 2.1000 2.0200 2.0600 190,600
2.0500 2.1100 1.9800 2.1100 285,200
Weekend
Weekend
2.0000 2.0600 1.9700 2.0500 279,400
2.0600 2.0600 1.9800 1.9800 341,700
2.0400 2.1300 2.0200 2.0800 408,200
1.9500 2.0600 1.9500 2.0500 242,300
2.0400 2.0600 1.9200 1.9800 469,600
Weekend
Weekend
2.1000 2.1350 2.0360 2.0600 333,700
2.1300 2.1800 2.1100 2.1100 249,400
2.1400 2.1900 2.1350 2.1600 282,600
2.2000 2.2200 2.0800 2.1600 559,500
2.2700 2.2700 2.1600 2.1800 260,600
Weekend
Weekend
2.2700 2.2750 2.2500 2.2500 102,500
No trading
2.2100 2.3100 2.1800 2.2500 419,700
2.2500 2.2950 2.1700 2.1800 278,600
2.2100 2.2800 2.1950 2.2300 205,700
Weekend
Weekend
2.3000 2.3500 2.2050 2.2200 343,000
2.3900 2.4050 2.3000 2.3000 186,100
2.3400 2.4100 2.3200 2.3600 294,800
2.3400 2.4200 2.3150 2.3700 305,300
2.4100 2.4700 2.3300 2.3700 206,400
Weekend
Weekend
2.3900 2.4300 2.3250 2.4000 457,600
2.4300 2.4900 2.4010 2.4200 118,100
2.5000 2.5500 2.4300 2.4400 174,100
2.5800 2.6000 2.4530 2.5200 224,900
7 · 8-K After-hours · 16:49 ET 8-K ↗ 6 · S-3 After-hours · 16:32 ET S-3 ↗
2.6000 2.6350 2.4700 2.5500 284,700
Weekend
Weekend
2.3500 2.6200 2.2800 2.6000 537,000
5 · 10-Q After-hours · 16:24 ET 10-Q ↗ 4 · 8-K After-hours · 16:20 ET 8-K ↗
2.3900 2.4500 2.3750 2.4500 218,000
2.4300 2.4700 2.4200 2.4200 208,300
2.3900 2.4400 2.3900 2.4200 168,400
2.4500 2.4600 2.3900 2.4100 185,100
Weekend
Weekend
2.5000 2.5190 2.4700 2.4700 124,400
2.5000 2.5400 2.5000 2.5100 257,900
2.6500 2.6500 2.5000 2.5300 163,300
2.6300 2.7000 2.6000 2.6600 237,600
2.6400 2.6400 2.5820 2.6300 123,200
Weekend
Weekend
2.5600 2.6400 2.5600 2.6000 156,200
2.5300 2.5600 2.5150 2.5400 103,600
2.5400 2.5850 2.5100 2.5300 132,000
2.5400 2.6200 2.5300 2.5700 184,400
2.5200 2.5650 2.5000 2.5500 151,400
Weekend
Weekend
2.5000 2.5400 2.5000 2.5400 228,600
2.6100 2.6200 2.5000 2.5300 171,000
2.5900 2.6400 2.5500 2.6000 247,000
2.4500 2.5900 2.4500 2.5900 263,400
2.4200 2.5200 2.4200 2.4800 236,100
Weekend
Weekend
2.5100 2.5500 2.4300 2.4400 304,800
2.5200 2.5630 2.4700 2.5000 223,100
2.5500 2.5700 2.5200 2.5300 247,700
2.5700 2.5950 2.5400 2.5500 224,800
2.6300 2.6600 2.5700 2.5900 220,600
Weekend
Weekend
2.6800 2.7760 2.6300 2.6600 167,700
2.7200 2.7250 2.6700 2.6900 183,900
2.6800 2.7600 2.6800 2.7400 98,300
2.6800 2.7230 2.6750 2.7000 185,700
2.7700 2.7730 2.7000 2.7000 95,600
Weekend
Weekend
2.7700 2.7800 2.7300 2.7500 86,900
2.7900 2.8250 2.7600 2.7600 146,200
2.8400 2.8800 2.8150 2.8400 145,600
2.8800 2.8920 2.8000 2.8300 188,600
3 · 8-K After-hours · 16:21 ET 8-K ↗
2.7000 2.9350 2.7000 2.9000 238,000
Weekend
Weekend
2.7900 2.8000 2.7100 2.7300 259,700
2.7100 2.8000 2.6700 2.7900 350,800
2.8600 2.8900 2.7100 2.7100 506,200
2.9100 2.9100 2.8500 2.8700 162,000
2.9300 2.9700 2.8900 2.9100 204,300
Weekend
Weekend
2.9300 2.9900 2.9000 2.9800 223,300
2.9400 2.9900 2.9150 2.9400 298,500
3.0000 3.0400 2.9300 2.9300 204,500
3.0100 3.0200 2.9300 3.0000 165,600
3.0000 3.0500 2.9500 3.0400 238,100
Weekend
Weekend
2.9700 3.0100 2.9300 3.0100 245,400
2.9500 2.9600 2.9000 2.9500 180,500
2.9800 2.9900 2.9000 2.9600 185,400
2.9300 2.9850 2.9230 2.9800 329,500
No trading
Weekend
Weekend
2.9100 3.0100 2.9000 2.9700 371,300
2.8900 2.9900 2.8200 2.8700 394,300
2.7800 2.9250 2.7800 2.8900 378,600
2.7800 2.8100 2.7600 2.8000 179,000
2.7600 2.8200 2.7300 2.8000 241,400
Weekend
Weekend
2.7500 2.8500 2.7100 2.7900 265,600
2.6900 2.7600 2.6800 2.7300 218,700
2.6700 2.7300 2.6200 2.7100 272,700
2.5300 2.6850 2.5300 2.6500 362,100
2.5100 2.5550 2.5000 2.5100 353,000
Weekend
Weekend
2.5700 2.5800 2.4950 2.5100 1,050,400
2.5500 2.5850 2.4950 2.5700 456,100
2.5600 2.6000 2.5450 2.5900 282,700
2.6000 2.6000 2.5210 2.5700 335,900
2.5800 2.6780 2.5500 2.5700 357,100
Weekend
Weekend
2.5400 2.8800 2.5400 2.5800 682,400
2.6800 2.6900 2.4400 2.5300 442,300
2 · 10-Q After-hours · 16:21 ET 10-Q ↗ 1 · 8-K After-hours · 16:19 ET 8-K ↗
2.5600 2.5800 2.5100 2.5600 300,000
2.5500 2.5700 2.5150 2.5500 193,800
2.5800 2.6050 2.5300 2.5600 234,300
Weekend
Weekend
2.5900 2.7200 2.5100 2.5900 644,600
2.6300 2.6450 2.5800 2.6200 239,800
2.6300 2.7000 2.6200 2.6600 336,400
2.6000 2.6600 2.5800 2.6500 287,400
2.7500 2.7700 2.5750 2.6100 373,300
Weekend
Weekend
2.7500 2.7500 2.6550 2.7300 237,500
2.6600 2.7700 2.6200 2.7600 571,000
2.6600 2.7000 2.5800 2.6900 463,600
2.5900 2.6600 2.5350 2.6200 415,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise