Orion Properties Inc ONL

Open calendar →

Orion Properties Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.1900 · FX 1 USD = 1.277900 SGD · about SGD 2.7986 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.54 → 2.19 · -13.8%
3.0002.4451.890 1,2 3,4 5,6 7 8,9 10,11 12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.1200 2.1900 2.1000 2.1900 380,557
2.1500 2.1800 2.1000 2.1500 625,300
2.0600 2.1600 2.0600 2.1600 436,300
1.9900 2.1350 1.9700 2.0400 1,339,700
2.0300 2.0500 1.9500 1.9600 717,500
Weekend
Weekend
2.1000 2.1000 2.0150 2.0600 692,400
2.1200 2.1500 2.0500 2.0600 422,200
2.0600 2.1100 2.0600 2.1000 347,300
2.1500 2.1550 2.0800 2.1000 378,600
2.1600 2.1750 2.1500 2.1500 156,400
Weekend
Weekend
2.2000 2.2200 2.1600 2.1700 172,700
2.2500 2.2650 2.1900 2.2000 303,300
2.3100 2.3100 2.2500 2.2700 227,000
2.3900 2.4050 2.3250 2.3300 151,300
2.3600 2.4200 2.3450 2.3600 342,700
Weekend
Weekend
2.4700 2.4800 2.4100 2.4100 172,000
2.4800 2.4800 2.4150 2.4400 110,200
2.4800 2.5150 2.4650 2.4900 259,600
2.5200 2.5400 2.4850 2.5000 158,600
2.5000 2.5200 2.4700 2.5100 183,200
Weekend
Weekend
2.5300 2.5500 2.4900 2.5100 269,100
2.4900 2.5700 2.4800 2.5200 473,100
2.5400 2.5500 2.4700 2.4800 271,400
2.4700 2.5900 2.4700 2.5700 327,600
2.4400 2.4800 2.4150 2.4700 268,100
Weekend
Weekend
2.4200 2.4550 2.3800 2.4400 639,900
2.4700 2.4700 2.4200 2.4300 138,000
2.4900 2.4900 2.4200 2.4300 168,000
2.5000 2.5190 2.4600 2.4700 152,500
2.5400 2.5450 2.4950 2.5200 164,800
Weekend
Weekend
2.6100 2.6250 2.5500 2.5600 208,600
2.6100 2.6100 2.5550 2.5700 163,600
2.6700 2.6700 2.6100 2.6200 119,700
2.6800 2.7050 2.6410 2.6600 215,900
No trading
Weekend
Weekend
2.6600 2.7500 2.6600 2.7100 162,700
2.7400 2.7400 2.6400 2.6900 240,300
2.8100 2.8100 2.6800 2.6900 223,300
2.8400 2.8500 2.7800 2.7900 193,900
2.8200 2.8650 2.8000 2.8500 344,300
Weekend
Weekend
2.8800 2.9100 2.8300 2.8400 552,300
2.8100 2.9150 2.8100 2.8900 446,300
2.9200 2.9300 2.7700 2.8100 754,800
2.9100 2.9400 2.8400 2.9400 415,300
2.8400 2.9250 2.8200 2.9100 287,600
Weekend
Weekend
2.8700 2.8700 2.8300 2.8400 111,400
2.9000 2.9300 2.8400 2.8500 190,300
2.8900 2.9400 2.8710 2.8900 237,800
2.8200 2.8750 2.8100 2.8700 121,200
2.8500 2.8500 2.7910 2.8400 204,000
Weekend
Weekend
2.8300 2.8900 2.8100 2.8700 130,200
2.8500 2.8700 2.7550 2.8300 214,500
2.8000 2.8400 2.7400 2.8300 264,500
2.7400 2.8000 2.7200 2.7700 305,400
2.8500 2.8500 2.7100 2.7500 457,100
Weekend
Weekend
2.7900 3.0500 2.7300 2.8200 938,600
16 · 10-Q After-hours · 16:34 ET 10-Q ↗ 15 · 8-K After-hours · 16:26 ET 8-K ↗
2.6400 2.6600 2.5700 2.6000 362,300
2.7200 2.7200 2.6300 2.6600 216,300
2.7100 2.7400 2.6650 2.7100 215,700
2.6600 2.7550 2.6400 2.7300 374,400
Weekend
Weekend
2.6700 2.6850 2.6000 2.6400 411,000
2.6800 2.6800 2.6050 2.6100 159,100
2.6400 2.6700 2.6100 2.6500 262,400
2.6300 2.6550 2.5820 2.6100 376,100
2.6400 2.6600 2.6150 2.6400 127,300
Weekend
Weekend
2.5800 2.6500 2.5800 2.6000 124,500
2.5900 2.6190 2.5700 2.5800 166,800
2.6600 2.6800 2.6200 2.6200 195,200
2.6500 2.7000 2.6500 2.6700 121,000
2.6200 2.7000 2.6200 2.6500 198,100
Weekend
Weekend
2.6700 2.7050 2.6100 2.6300 233,900
2.6500 2.7000 2.6500 2.6800 136,200
2.6900 2.7000 2.6350 2.6600 183,800
2.7500 2.7500 2.6600 2.6600 199,900
2.7600 2.7650 2.6900 2.7200 344,600
Weekend
Weekend
2.7600 2.7900 2.7410 2.7500 121,600
2.8300 2.8300 2.7700 2.7800 155,200
2.7600 2.8100 2.7350 2.7900 176,400
2.8100 2.8500 2.7750 2.7800 159,500
2.8450 2.8700 2.8000 2.8400 290,900
Weekend
Weekend
No trading
2.8900 2.9050 2.8200 2.8300 204,500
2.8700 2.8900 2.8000 2.8600 354,200
2.9800 2.9800 2.8450 2.8900 317,600
2.8800 3.0000 2.8600 2.9800 393,600
Weekend
Weekend
2.7500 2.9900 2.7100 2.9100 6,992,700
2.7500 2.7700 2.6150 2.7400 923,800
2.8600 2.8750 2.7500 2.7600 406,900
2.7900 2.9000 2.7900 2.8900 229,200
2.8500 2.8950 2.8250 2.8800 322,500
Weekend
Weekend
No trading
2.7900 2.8900 2.7600 2.8700 418,400
2.7900 2.8400 2.7500 2.7700 304,700
2.7900 2.8400 2.7900 2.8200 211,200
2.8200 2.8350 2.7700 2.7900 207,600
Weekend
Weekend
2.8300 2.8600 2.7900 2.7900 223,700
2.8400 2.8600 2.7500 2.7900 378,400
2.8700 2.9000 2.7950 2.8000 274,100
2.8200 2.8900 2.8050 2.8400 314,000
2.8600 2.9050 2.8200 2.8200 249,500
Weekend
Weekend
2.9100 2.9650 2.8200 2.8200 268,500
2.8800 2.9850 2.8800 2.9200 320,100
2.9400 2.9600 2.8800 2.8800 563,400
2.9800 3.0050 2.9500 2.9500 223,800
2.9300 3.0200 2.9300 2.9800 256,900
Weekend
Weekend
2.9300 2.9950 2.9300 2.9800 322,200
2.9000 2.9900 2.8900 2.9400 274,300
3.0000 3.0100 2.9300 2.9300 857,600
3.0100 3.0400 2.9600 2.9900 294,400
No trading
Weekend
Weekend
2.9800 3.0400 2.9800 3.0000 215,400
2.9400 3.0300 2.9190 2.9800 460,700
2.9100 2.9750 2.8400 2.9400 239,400
2.8300 3.0000 2.8100 2.9200 478,000
2.8700 2.9600 2.8590 2.9100 221,900
Weekend
Weekend
2.9400 2.9500 2.8900 2.9000 227,000
2.9400 3.0300 2.8950 2.9800 410,800
14 · 8-K After-hours · 16:42 ET 8-K ↗
2.8900 2.9750 2.8500 2.9000 250,900
2.8800 2.9600 2.8400 2.9200 304,400
2.9100 2.9300 2.8600 2.8700 367,100
Weekend
Weekend
2.8200 2.8900 2.7800 2.8800 471,500
13 · 10-Q After-hours · 16:18 ET 10-Q ↗ 12 · 8-K After-hours · 16:14 ET 8-K ↗
2.9000 2.9100 2.7800 2.8400 324,400
2.7800 2.9200 2.7250 2.9000 318,700
2.8800 2.8800 2.7000 2.7900 361,400
2.9300 2.9600 2.8600 2.8700 266,500
Weekend
Weekend
2.8800 2.9700 2.7550 2.9600 388,200
2.8000 2.9100 2.7810 2.8700 396,100
2.6400 2.8550 2.6400 2.8300 666,800
2.5300 2.6800 2.5210 2.6700 861,800
2.4900 2.5500 2.4900 2.5400 108,400
Weekend
Weekend
2.4800 2.5100 2.4600 2.4900 131,400
2.4300 2.5250 2.4300 2.5000 622,600
2.4900 2.5470 2.4150 2.4400 391,600
2.5000 2.5150 2.4700 2.4800 139,300
2.5000 2.5500 2.4900 2.4900 157,900
Weekend
Weekend
2.5500 2.5900 2.4950 2.5100 394,900
2.5300 2.5600 2.5000 2.5500 133,200
2.5000 2.5350 2.4800 2.5200 256,000
2.4100 2.5400 2.3850 2.5200 324,000
2.3200 2.4200 2.3160 2.4000 180,500
Weekend
Weekend
2.2500 2.3700 2.2350 2.3500 230,700
2.2500 2.2550 2.1850 2.2400 336,100
2.3000 2.3000 2.1950 2.2300 408,800
2.2200 2.2950 2.1900 2.2300 252,700
2.1700 2.2500 2.1550 2.2400 447,800
Weekend
Weekend
No trading
2.1400 2.1900 2.1100 2.1800 322,200
2.1500 2.1750 2.1200 2.1600 574,600
1.9900 2.1650 1.9800 2.1500 484,900
1.9600 1.9900 1.9200 1.9700 298,600
Weekend
Weekend
2.0100 2.0420 1.9300 1.9300 546,400
2.1100 2.1500 1.9900 2.0200 541,500
1.9900 2.0900 1.9750 2.0800 323,100
1.9500 2.0350 1.9400 1.9800 466,300
2.0300 2.0600 1.9300 1.9300 584,400
Weekend
Weekend
11 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.2400 2.2400 1.8900 1.8900 1,185,000
2.1800 2.2550 2.1650 2.2300 310,000
2.3200 2.3350 2.1900 2.1900 217,300
2.3300 2.3650 2.3250 2.3400 231,000
2.3400 2.3700 2.3100 2.3100 165,800
Weekend
Weekend
2.4000 2.4150 2.3200 2.3200 169,500
2.3600 2.4400 2.3600 2.3900 182,500
2.4900 2.4900 2.3900 2.4000 259,700
2.4600 2.5200 2.4550 2.4600 180,200
2.4100 2.5050 2.4100 2.4700 186,000
Weekend
Weekend
2.4300 2.5500 2.4100 2.4500 457,200
9 · 10-K After-hours · 16:18 ET 10-K ↗ 8 · 8-K After-hours · 16:16 ET 8-K ↗
2.4700 2.5900 2.4700 2.5500 266,800
2.4400 2.5400 2.4400 2.5000 118,800
2.4500 2.5150 2.4500 2.4600 127,300
2.4600 2.5550 2.4500 2.5200 142,300
Weekend
Weekend
2.5400 2.5400 2.4900 2.4900 229,600
2.5100 2.5900 2.4850 2.5600 228,500
2.5100 2.5390 2.4800 2.5000 154,200
2.4900 2.5400 2.4900 2.5100 162,000
2.5400 2.5600 2.5100 2.5100 226,000
Weekend
Weekend
2.5700 2.6150 2.5400 2.5600 145,500
2.5800 2.6000 2.5400 2.5800 166,500
7 · 8-K Pre-market · 08:03 ET 8-K ↗
2.5400 2.6100 2.5300 2.5400 187,600
2.6300 2.6800 2.5550 2.5700 194,800
No trading
Weekend
Weekend
2.5400 2.7200 2.5200 2.6500 352,400
2.5500 2.5950 2.5150 2.5300 432,900
2.6100 2.6400 2.5450 2.5900 168,600
2.5600 2.6400 2.5600 2.6100 106,900
2.5800 2.6700 2.5200 2.5900 245,300
Weekend
Weekend
2.4900 2.6100 2.4700 2.5700 424,700
2.4500 2.5350 2.4440 2.4800 398,700
2.3900 2.5050 2.3800 2.4800 383,400
2.3200 2.4560 2.2900 2.3900 370,400
2.2200 2.3450 2.2120 2.3300 226,500
Weekend
Weekend
2.2400 2.2400 2.1450 2.2300 208,600
2.3600 2.3600 2.2200 2.2300 232,200
2.3800 2.3850 2.2800 2.3700 363,900
2.4000 2.4100 2.2400 2.4100 551,900
2.0700 2.4590 2.0650 2.3900 1,524,000
6 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 5 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
2.0800 2.1000 2.0000 2.0100 357,400
2.0800 2.1200 2.0800 2.0900 84,800
2.0800 2.1190 2.0600 2.0700 134,800
2.1500 2.1500 2.0650 2.0800 92,300
No trading
Weekend
Weekend
2.1500 2.2000 2.1200 2.1500 255,500
2.0600 2.1350 2.0600 2.1300 204,500
2.0900 2.1030 2.0350 2.0500 169,500
2.1200 2.1370 2.0600 2.0600 126,200
2.1100 2.1250 2.0500 2.1100 161,000
Weekend
Weekend
2.1800 2.2300 2.0950 2.1100 102,700
2.2100 2.2500 2.1900 2.1900 176,300
2.2400 2.2530 2.1650 2.1900 207,400
2.2500 2.2780 2.2100 2.2400 225,300
2.2500 2.2900 2.2300 2.2900 200,600
Weekend
Weekend
2.2300 2.3000 2.2100 2.2600 145,100
No trading
2.1900 2.2700 2.1700 2.2600 404,800
2.2700 2.3100 2.1800 2.2300 459,400
2.2400 2.3000 2.2200 2.2800 298,500
Weekend
Weekend
2.2100 2.2600 2.1750 2.2500 189,900
No trading
2.1900 2.2800 2.1600 2.2300 154,700
2.1500 2.1900 2.1100 2.1800 266,000
2.0600 2.1950 2.0600 2.1800 361,800
Weekend
Weekend
2.1200 2.1800 2.0600 2.0600 691,900
2.0700 2.1400 2.0600 2.0900 329,100
2.0500 2.1300 2.0500 2.0600 162,600
2.0800 2.1000 2.0200 2.0600 190,600
2.0500 2.1100 1.9800 2.1100 285,200
Weekend
Weekend
2.0000 2.0600 1.9700 2.0500 279,400
2.0600 2.0600 1.9800 1.9800 341,700
2.0400 2.1300 2.0200 2.0800 408,200
1.9500 2.0600 1.9500 2.0500 242,300
2.0400 2.0600 1.9200 1.9800 469,600
Weekend
Weekend
2.1000 2.1350 2.0360 2.0600 333,700
2.1300 2.1800 2.1100 2.1100 249,400
2.1400 2.1900 2.1350 2.1600 282,600
2.2000 2.2200 2.0800 2.1600 559,500
2.2700 2.2700 2.1600 2.1800 260,600
Weekend
Weekend
2.2700 2.2750 2.2500 2.2500 102,500
No trading
2.2100 2.3100 2.1800 2.2500 419,700
2.2500 2.2950 2.1700 2.1800 278,600
2.2100 2.2800 2.1950 2.2300 205,700
Weekend
Weekend
2.3000 2.3500 2.2050 2.2200 343,000
2.3900 2.4050 2.3000 2.3000 186,100
2.3400 2.4100 2.3200 2.3600 294,800
2.3400 2.4200 2.3150 2.3700 305,300
2.4100 2.4700 2.3300 2.3700 206,400
Weekend
Weekend
2.3900 2.4300 2.3250 2.4000 457,600
2.4300 2.4900 2.4010 2.4200 118,100
2.5000 2.5500 2.4300 2.4400 174,100
2.5800 2.6000 2.4530 2.5200 224,900
4 · 8-K After-hours · 16:49 ET 8-K ↗ 3 · S-3 After-hours · 16:32 ET S-3 ↗
2.6000 2.6350 2.4700 2.5500 284,700
Weekend
Weekend
2.3500 2.6200 2.2800 2.6000 537,000
2 · 10-Q After-hours · 16:24 ET 10-Q ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
2.3900 2.4500 2.3750 2.4500 218,000
2.4300 2.4700 2.4200 2.4200 208,300
2.3900 2.4400 2.3900 2.4200 168,400
2.4500 2.4600 2.3900 2.4100 185,100
Weekend
Weekend
2.5000 2.5190 2.4700 2.4700 124,400
2.5000 2.5400 2.5000 2.5100 257,900
2.6500 2.6500 2.5000 2.5300 163,300
2.6300 2.7000 2.6000 2.6600 237,600
2.6400 2.6400 2.5820 2.6300 123,200
Weekend
Weekend
2.5600 2.6400 2.5600 2.6000 156,200
2.5300 2.5600 2.5150 2.5400 103,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise