On Holding AG Class A ONON

Open calendar →

On Holding AG Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.36 → 36.65 · -27.2%
51.75041.81531.880 1 2 3 4 5,6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.4600 37.4800 36.0800 36.6500 3,637,477
37.5800 37.9500 36.9500 37.2400 2,399,900
37.0200 37.8500 36.6200 37.6500 3,751,100
Weekend
Weekend
37.6800 38.3500 37.0500 37.2000 3,144,700
37.8600 38.8500 36.7800 38.2000 2,853,800
37.7600 38.4300 37.4000 37.4600 3,130,300
37.5000 38.4600 37.5000 37.7400 2,709,000
38.8300 39.2300 37.6750 37.9200 3,406,800
Weekend
Weekend
37.4300 38.8200 36.6700 38.5400 5,753,100
35.8900 37.3600 35.6700 36.7700 3,442,400
36.0500 36.5500 35.2800 36.3800 3,392,200
36.9600 37.1400 35.8800 36.6200 4,192,000
36.9500 37.4500 36.1200 36.8700 4,225,900
Weekend
Weekend
No trading
36.5000 37.2500 35.8600 36.8300 4,167,900
35.5800 36.4900 35.2700 35.5600 5,581,900
35.3800 35.8900 34.6700 35.4200 6,535,600
36.8900 37.3350 35.3600 35.4200 4,297,100
Weekend
Weekend
36.3100 37.4500 35.6800 37.0700 5,361,500
37.7200 38.3600 36.4100 36.5800 5,117,000
35.6300 36.9200 35.2200 36.9200 8,130,300
35.7900 36.1000 35.0900 35.1400 4,848,000
38.6800 38.6800 35.6300 36.2100 8,331,900
Weekend
Weekend
No trading
38.1100 39.2000 37.9900 38.8800 4,097,000
38.1700 39.1490 37.5700 37.7200 6,566,400
38.6500 39.2900 37.9350 38.0600 4,528,000
39.6000 39.7450 38.1400 38.6900 3,333,600
Weekend
Weekend
39.5000 39.7450 38.4750 38.5800 3,831,400
37.3200 39.2200 37.3200 39.2100 4,668,700
37.7500 38.4900 37.3600 38.0000 3,396,700
37.4600 38.9200 37.2900 38.2500 4,432,100
36.4300 37.2100 35.7800 37.1100 4,092,700
Weekend
Weekend
37.2000 37.6300 36.6600 37.0800 4,174,700
37.7900 37.9000 37.0500 37.4700 5,237,000
38.0000 38.0000 36.7700 37.5200 3,919,100
39.2400 39.2500 38.0600 38.3200 5,762,200
40.6700 41.4100 39.6000 39.6300 7,407,200
Weekend
Weekend
39.7500 41.0010 39.6100 40.8200 4,800,200
10 · 6-K After-hours · 16:31 ET FORM 6-K ↗
39.1900 40.0700 38.5800 39.7500 5,068,600
41.1200 41.2800 39.5900 39.6200 5,752,500
40.0300 40.4550 39.4350 40.3200 5,542,800
No trading
Weekend
Weekend
39.4000 40.1550 39.2600 39.8100 5,115,600
37.5750 39.2550 37.0100 39.1900 8,111,600
37.2400 37.9500 36.1400 37.8500 7,013,200
38.1700 38.3000 37.0400 37.3400 5,243,500
36.9000 38.2700 36.8550 38.1000 6,475,500
Weekend
Weekend
37.0000 37.6500 35.9600 37.2600 8,409,500
35.3900 36.9750 35.3100 36.8400 9,861,500
33.7800 35.9400 33.5600 35.3900 15,484,900
32.1150 34.2300 31.6200 33.8300 16,628,400
9 · 6-K Pre-market · 06:10 ET 6-K_Q1_2026 ↗
35.0100 35.3400 33.5700 34.0400 11,180,800
Weekend
Weekend
35.6500 35.7500 34.8200 35.2400 6,087,100
36.0000 36.7300 35.3800 35.6500 6,811,000
35.6300 36.0700 35.0800 36.0600 6,277,900
34.5700 34.8500 33.8100 34.5900 4,895,800
34.4200 35.2100 34.1700 34.2900 4,787,800
Weekend
Weekend
35.9100 36.2600 34.3300 34.5400 7,188,300
35.3300 35.9800 34.8800 35.6100 3,482,700
35.3900 35.4900 34.8820 35.3300 3,184,800
35.7800 36.2300 35.0100 35.4300 4,353,100
35.9200 36.2500 35.3600 35.9300 3,136,900
Weekend
Weekend
35.8850 36.3000 35.1000 36.2500 4,441,100
36.9000 36.9000 35.6000 36.2200 3,987,400
36.8700 37.1800 35.8700 36.6000 4,630,700
37.3400 37.8900 36.4400 36.7300 3,116,100
36.4800 37.4200 35.8800 37.2500 4,162,800
Weekend
Weekend
8 · 6-K After-hours · 16:31 ET FORM 6-K ↗
36.6950 37.7700 36.6950 36.9500 5,796,100
36.2000 36.5700 35.3900 35.4200 4,158,200
35.9400 36.2200 35.4100 35.4300 5,666,700
34.3900 35.8500 34.3350 35.5800 7,918,900
33.3300 34.4800 33.1500 34.1900 4,803,400
Weekend
Weekend
34.3900 34.6000 33.0100 33.5500 5,941,200
33.6000 34.5300 33.2000 34.4400 5,350,900
34.6000 35.5900 33.5300 33.8100 8,573,800
33.3100 33.4400 31.7600 32.2100 15,912,900
32.9500 33.9700 32.8100 33.6700 4,467,600
Weekend
Weekend
No trading
33.9750 34.5300 32.8250 33.0300 8,097,000
33.5100 35.0800 33.5000 34.7700 7,653,900
32.4800 34.2400 32.2800 34.0200 9,966,500
32.5300 33.1400 31.7500 31.8800 7,288,500
Weekend
Weekend
32.0000 32.9900 31.4100 32.3900 12,057,100
34.8200 34.9500 32.0500 32.1100 16,826,500
36.9700 37.4900 34.7000 35.1600 24,887,800
7 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
39.4400 40.1100 39.1600 39.5900 4,382,200
38.3600 40.5200 38.2100 39.8600 6,303,600
Weekend
Weekend
38.7000 38.8700 37.3000 37.6600 4,641,400
38.4900 39.0200 38.0700 38.8700 3,874,300
39.4400 40.3400 38.9100 39.0500 3,158,600
39.6700 40.5600 39.6500 39.7900 4,081,900
38.1000 39.3800 37.9300 39.2500 6,007,000
Weekend
Weekend
38.1000 38.3450 37.6300 37.9900 5,035,400
39.1100 40.0400 37.8100 37.9600 8,489,900
41.2500 41.4800 39.1000 39.4400 7,467,500
41.2500 41.7200 40.4400 41.0200 4,075,300
40.5500 41.3950 39.0600 41.1800 9,244,000
Weekend
Weekend
42.4000 43.2500 41.3900 41.4600 5,490,400
43.2300 44.1200 42.2800 43.3700 5,590,300
43.2200 43.4400 41.7800 43.2300 8,338,200
41.0400 44.0500 40.1000 43.9100 19,386,500
6 · 6-K Pre-market · 06:30 ET 6-K_FY25 ↗ 5 · 20-F Pre-market · 06:15 ET 20-F ↗
44.9100 47.2600 44.5220 46.7600 9,162,000
Weekend
Weekend
46.8000 47.0600 45.8100 46.4800 3,736,200
47.2100 48.0800 46.5400 47.6000 4,070,500
46.9000 47.2000 46.1300 46.6500 3,642,600
47.4200 47.4350 46.2500 46.7900 3,322,100
48.1800 48.9670 46.5300 47.4400 6,451,000
Weekend
Weekend
47.8000 50.3000 47.7400 49.4200 5,434,900
47.1000 48.3100 46.7100 48.0200 3,126,400
46.6100 47.9300 46.4750 47.3300 2,790,200
45.3100 46.6710 45.2100 46.6600 3,920,400
No trading
Weekend
Weekend
44.7000 45.4900 44.3950 45.2900 3,155,000
45.6000 46.3400 43.8300 44.2700 3,613,100
45.6400 46.1350 45.0800 45.2900 5,193,200
44.8800 46.3400 44.2510 45.3000 3,366,400
43.5400 45.0500 43.5000 44.3400 3,902,400
Weekend
Weekend
43.2900 43.8550 42.4400 43.4700 4,541,900
43.5900 44.0000 42.2750 42.9200 4,604,100
44.1500 45.4700 43.3300 43.8700 4,543,400
45.6300 46.1400 42.9900 44.1300 10,001,300
45.0000 46.1700 44.9700 45.9400 5,781,300
Weekend
Weekend
45.7900 46.0100 44.6600 45.2500 5,922,500
44.5100 45.0200 44.0700 45.0200 6,441,500
45.9500 46.0600 44.1000 44.8600 4,592,400
4 · 6-K Pre-market · 06:15 ET 6-K ↗
46.6100 46.6100 45.5200 45.5200 3,792,400
45.8400 46.6300 45.7200 46.4700 3,416,400
Weekend
Weekend
46.8600 47.0000 45.4150 45.9600 2,775,200
46.1900 47.3000 46.1900 46.6200 2,792,700
45.7450 47.0380 45.3400 46.3000 6,741,800
45.0700 46.1500 44.1000 44.1200 6,317,600
No trading
Weekend
Weekend
45.9000 46.2100 44.9900 45.0500 4,472,200
44.6100 46.2500 44.2150 46.0000 7,383,000
47.3000 47.3000 44.8500 45.0700 7,684,000
48.8100 48.8100 47.1200 47.2600 5,892,400
48.5900 50.2900 47.8700 48.9100 4,666,500
Weekend
Weekend
49.5800 51.0800 48.5320 49.1200 6,449,700
48.2700 51.0600 48.2500 50.6300 4,091,200
48.8800 49.7700 48.4160 48.6600 4,369,200
49.0000 50.1650 48.0800 49.0400 5,714,900
47.5000 49.6900 47.4200 49.0000 5,743,200
Weekend
Weekend
46.8400 47.6100 46.6700 46.9500 3,310,700
No trading
47.3000 47.4290 46.2300 46.4800 3,040,800
47.4200 48.1950 47.3550 47.4500 5,143,400
46.2800 47.9100 46.2800 47.4600 3,984,200
Weekend
Weekend
46.7100 46.9600 46.1600 46.7800 3,041,600
No trading
47.8000 47.8000 46.4000 46.4900 2,113,200
48.0200 48.1800 47.5150 47.8900 3,107,000
48.9400 49.0000 47.8400 48.1400 3,916,300
Weekend
Weekend
48.0000 48.9000 47.6700 48.5700 5,610,600
48.5100 49.7800 48.2700 48.4600 4,135,600
48.2100 48.6150 47.7300 48.1000 3,374,900
48.0000 49.5400 47.9400 48.2900 4,705,600
48.8300 48.9000 47.2300 47.7900 5,054,600
Weekend
Weekend
49.4800 50.0200 48.5700 48.7600 3,672,100
48.2000 49.5750 47.8010 49.5000 5,540,300
47.7000 49.5200 47.5950 48.7200 6,914,600
47.1000 47.7500 46.5400 47.3100 2,880,200
47.8400 47.8990 45.8300 47.0200 5,629,500
Weekend
Weekend
46.5700 48.1600 46.5700 48.1400 5,855,100
47.2800 47.8700 46.3000 46.5100 3,588,700
45.3400 47.5800 45.1500 47.0700 6,646,800
45.0000 46.0500 44.8700 45.1500 5,838,100
43.5200 45.3800 43.1700 44.6800 9,109,500
Weekend
Weekend
43.3400 44.2400 43.2800 43.9900 3,016,900
No trading
41.9700 43.4400 41.5100 43.1900 4,833,600
40.7500 42.8500 40.2600 41.7600 6,251,700
41.0500 41.6000 40.6300 40.7900 5,129,900
Weekend
Weekend
41.5700 42.0700 40.4500 41.2800 6,728,200
42.9700 43.5680 41.3300 41.4200 8,101,400
42.7200 43.4600 42.1800 43.3000 5,979,900
41.6800 42.7050 41.2350 42.6600 6,769,600
42.0000 42.8950 41.0800 41.4000 7,372,700
Weekend
Weekend
3 · F-3ASR After-hours · 17:14 ET FORM F-3ASR ↗
42.4000 44.1400 42.0100 42.4000 13,488,300
42.2900 44.7300 41.4550 42.4000 19,693,200
43.8400 44.8700 41.0100 41.5100 48,483,000
2 · 6-K Pre-market · 06:05 ET 6-K_Q3_2025 ↗
35.8200 35.9700 34.8650 35.1800 12,342,600
35.8100 35.8900 34.4050 34.9600 10,173,300
Weekend
Weekend
35.1200 35.9300 34.3800 35.0000 9,751,400
35.6700 36.1600 34.8900 35.5100 7,532,800
36.1400 37.1600 35.6800 36.0800 6,953,000
35.6000 36.2700 35.3500 36.2000 6,405,400
36.7500 37.4900 35.7800 36.4600 7,465,400
Weekend
Weekend
37.2500 37.8050 36.6550 37.1500 7,915,700
39.1200 39.2050 37.1400 37.2300 10,728,900
40.5300 40.7500 38.6850 39.2900 8,152,600
41.8100 41.9900 40.3500 41.1700 6,646,300
42.3500 42.9500 41.7000 42.2100 4,677,800
Weekend
Weekend
41.8100 42.6500 41.2100 41.7000 7,275,300
42.1000 43.3500 41.8600 43.2300 4,164,400
42.9800 43.5000 42.0500 42.2700 3,769,300
41.4400 43.4200 41.1600 42.9100 4,095,900
41.9800 42.5400 41.3900 41.4700 3,700,000
Weekend
Weekend
41.4800 42.1400 41.4800 41.8200 3,856,100
41.7300 42.3500 41.4600 41.9800 4,288,900
42.5000 43.0200 41.4000 41.4400 6,466,300
42.3350 42.9000 41.6600 42.1800 3,447,600
41.9000 43.0200 41.3800 42.9700 4,775,600
Weekend
Weekend
43.4000 43.5580 41.3100 41.8600 6,024,300
43.5600 43.9200 42.8400 43.3000 3,718,000
41.9500 43.8300 41.8800 43.6200 5,747,700
42.4700 42.5200 41.4000 41.7100 7,118,900
42.5500 42.7400 41.8500 42.5700 4,134,200
Weekend
Weekend
42.1500 42.7900 42.0700 42.1000 4,341,900
41.3200 42.5800 40.9000 42.3600 6,807,900
42.4100 42.5900 40.8000 40.9600 7,802,700
43.7500 43.7900 41.9700 42.3500 5,390,200
43.3500 43.6700 42.2610 43.5900 4,903,800
Weekend
Weekend
44.0200 44.3200 42.4600 42.4700 5,377,000
45.3000 45.4000 43.3900 43.9200 7,663,400
45.8100 46.0900 45.5000 45.7600 2,758,600
45.7800 46.6400 45.6300 45.8600 5,098,600
45.0300 45.8900 44.6500 45.5900 5,594,200
Weekend
Weekend
45.2500 45.6100 44.4590 45.2300 6,128,000
44.1500 45.3000 44.1500 44.9900 5,906,100
43.4400 44.3500 43.1600 43.8400 6,019,800
42.5000 43.0200 42.0100 43.0200 4,663,700
43.4200 43.5400 42.4900 42.6700 4,951,700
Weekend
Weekend
43.2100 43.4100 42.8400 42.8900 3,858,500
42.8000 44.0480 42.2510 43.3000 6,377,900
44.3000 44.3640 42.3900 42.8500 7,518,300
45.1800 45.4410 44.2300 44.3900 4,592,500
45.8500 46.1900 44.6200 45.2000 6,405,000
Weekend
Weekend
45.8300 46.3400 45.2200 45.5200 5,230,900
44.6500 46.0850 44.6100 46.0500 3,737,300
44.6000 45.6500 44.3100 44.8000 4,418,300
44.4300 44.9140 44.1100 44.7900 5,211,600
No trading
Weekend
Weekend
44.5200 45.4900 44.4440 45.0800 4,565,200
45.3800 45.7300 44.5300 44.5900 4,451,300
45.4300 45.7680 45.0100 45.1800 2,774,900
45.8600 46.0440 44.9100 45.1800 3,749,100
46.5000 46.8100 45.5250 45.5900 4,332,300
Weekend
Weekend
44.7300 46.5600 44.1700 46.5600 5,823,600
44.9000 45.0500 44.2100 44.5800 5,566,600
45.2600 45.8300 44.4800 45.2400 4,567,700
45.4100 46.0300 44.7300 45.0300 6,306,700
45.2950 45.8500 44.8900 45.2200 5,586,100
Weekend
Weekend
44.7700 45.6000 44.6550 45.3400 9,608,500
47.0000 47.1400 44.0200 44.2100 14,639,200
48.4500 49.0200 47.1900 48.1900 14,359,400
52.2000 52.2000 48.6550 49.8100 19,376,900
1 · 6-K Pre-market · 06:06 ET 6-K ↗
46.6400 47.0300 45.5100 45.7200 15,463,900
Weekend
Weekend
45.4100 45.8500 44.9100 45.6600 6,709,600
47.3000 47.5100 44.7000 45.1600 9,363,300
47.2600 47.8100 46.3500 46.8100 6,258,100
48.0000 48.0000 47.0900 47.1500 4,469,400
47.2700 47.7500 46.7450 47.6000 7,625,900
Weekend
Weekend
47.5000 47.9850 46.6100 47.0300 8,754,300
50.8300 50.9400 48.2600 48.5700 6,929,500
51.5500 51.9100 50.2700 50.6800 5,539,300
51.2000 52.4100 51.1000 51.7500 5,813,500
51.1700 51.4570 50.4300 50.9500 5,498,600
Weekend
Weekend
51.6000 51.6400 50.3100 50.7600 4,125,100
51.3800 51.4380 49.6100 49.9500 5,339,600
50.9000 51.8400 50.6600 51.6400 4,591,700
52.5700 52.7800 50.1000 50.3600 7,165,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 6-K 6-K_Q1_2026 (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
6 6-K 6-K_FY25 (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 F-3ASR FORM F-3ASR (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
2 6-K 6-K_Q3_2025 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise