Onterris, Inc ONT

Open calendar →

Onterris, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.67 → 19.88 · -12.3%
31.06022.78014.500 1 2 3 4 5 6 7 8,9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
19.4500 19.9000 19.0401 19.8800 351,584
19.4900 19.8600 18.4600 19.4100 749,700
20.5000 20.6300 19.7000 19.8100 541,400
Weekend
Weekend
21.4800 22.1800 20.7900 20.9300 553,800
20.6200 21.8400 20.2380 21.8100 360,800
20.6600 21.2200 20.4550 20.5500 511,000
19.9200 20.8100 19.6800 20.6300 525,500
20.9300 21.2550 19.9900 20.0300 612,200
Weekend
Weekend
21.4900 21.6200 20.5600 20.9500 391,900
21.0200 21.4500 20.9600 21.3400 401,800
21.1500 21.5300 20.9700 21.3400 392,400
22.3000 22.5000 21.1200 21.5100 466,100
20.9200 22.3300 20.7500 22.0800 546,100
Weekend
Weekend
No trading
20.9300 21.3800 20.1700 20.9200 446,000
20.5800 21.1400 20.3600 20.6200 561,500
20.4600 20.7900 19.6000 20.2100 576,100
19.9200 20.5000 19.5500 20.4100 745,700
Weekend
Weekend
18.0400 20.0700 17.8350 20.0400 2,659,800
17.7200 18.8500 17.5300 18.1900 491,300
16.8500 17.8500 16.6700 17.8000 1,074,900
16.8200 17.0700 16.2150 16.8000 858,400
16.9900 17.2150 15.9500 16.3100 727,500
Weekend
Weekend
No trading
17.2700 17.6650 16.7700 17.1900 1,146,400
16.8900 17.5800 16.6750 17.0400 718,300
16.7300 16.9600 16.3200 16.9300 601,100
17.2200 17.6450 16.6100 16.6100 585,100
Weekend
Weekend
16.9600 17.3650 16.7500 17.0900 396,900
16.7600 17.1500 16.3400 17.0500 387,100
16.7800 17.5300 16.3800 16.8100 532,500
17.5200 18.0600 16.7200 16.9700 646,200
17.7400 17.9400 16.5000 16.6900 766,600
Weekend
Weekend
17.4300 17.6900 16.9800 17.1500 943,800
16.9000 17.5400 16.6700 17.4900 737,200
15.6600 16.5500 15.4000 16.5000 475,300
16.0100 16.1300 15.4000 15.7100 621,300
15.8600 16.4900 15.7900 16.3100 748,500
Weekend
Weekend
15.5500 16.0800 15.5500 16.0100 792,600
15.5500 15.9000 15.3850 15.6600 544,100
16.0100 16.2100 15.4100 15.4300 727,400
16.4500 16.9700 15.6000 15.9000 818,200
No trading
Weekend
Weekend
15.7800 16.9290 15.7800 16.6300 751,300
15.5000 16.0600 15.2000 15.7600 996,700
14.4200 15.6500 14.1300 15.6400 592,600
15.1700 16.0200 14.2700 14.5000 1,165,500
15.5300 15.9000 15.1600 15.3700 784,600
Weekend
Weekend
15.2100 15.6800 14.8900 15.3100 669,400
15.6600 15.9900 15.0910 15.1900 669,700
15.9800 16.3000 15.0100 15.5300 885,900
16.1500 17.4250 15.6000 15.6000 1,005,800
13 · 8-K After-hours · 16:05 ET 8-K ↗
15.9500 16.6200 15.1800 15.9200 1,072,200
Weekend
Weekend
17.5100 17.5100 15.4000 16.1800 1,514,900
12 · 10-Q After-hours · 16:00 ET 10-Q ↗
18.4800 19.1900 17.2000 17.4500 1,361,400
11 · 8-K After-hours · 16:02 ET 8-K ↗
21.9900 22.1200 21.4550 22.0000 311,800
21.8800 22.4300 21.5000 22.0700 260,700
21.3900 21.6700 20.7300 21.3300 350,000
Weekend
Weekend
21.2500 22.2100 21.2500 22.1400 415,800
20.4200 21.1000 20.1000 21.0500 255,200
20.7900 20.7900 20.2800 20.3600 183,900
21.2400 21.3000 20.7300 20.8800 191,000
21.1500 21.6900 20.9700 21.0400 238,300
Weekend
Weekend
20.7700 21.3800 20.7700 21.1500 664,500
20.7700 21.2550 20.5000 20.9000 264,200
20.6700 21.2600 20.6600 20.7900 312,700
10 · 8-K After-hours · 16:05 ET 8-K ↗
21.2100 21.6200 20.4950 20.5700 268,800
21.7000 22.0400 21.3200 21.3400 271,600
Weekend
Weekend
21.1300 22.2200 21.1300 21.6300 644,800
21.2800 21.4100 20.6800 20.8800 399,500
21.6900 22.0800 21.1400 21.1600 330,100
21.6000 21.8800 21.2100 21.6600 160,500
21.4600 21.5200 20.5600 21.4800 311,600
Weekend
Weekend
22.6300 22.6300 21.5150 21.7300 234,200
22.4400 22.8550 22.2200 22.5600 172,500
23.6200 23.6900 22.3260 22.5500 236,500
22.7500 22.8700 22.3900 22.5100 123,800
22.6200 23.2500 22.5050 22.8400 179,700
Weekend
Weekend
No trading
21.7300 23.1750 21.7300 22.7900 220,200
21.9100 22.7800 21.9100 22.3700 335,500
21.4600 22.0700 21.2400 21.8900 275,600
21.3200 21.7050 20.8300 21.0000 221,000
Weekend
Weekend
22.2600 22.3800 20.8700 21.1200 235,500
22.3700 23.2200 22.0300 22.3800 256,100
22.9900 23.2700 22.1600 22.7900 308,100
9 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
22.1800 22.7600 22.0800 22.4800 270,300
22.5900 23.0000 22.4100 22.5800 333,500
Weekend
Weekend
22.4900 22.5700 21.7900 22.0100 338,300
21.9000 22.7350 21.7500 22.3800 282,900
22.5200 22.9300 22.0100 22.1400 345,700
23.6300 23.9000 22.8300 22.8800 476,300
25.0000 25.5680 23.5000 23.5500 257,900
Weekend
Weekend
25.7600 26.1800 24.4800 24.9100 399,100
26.4600 26.9000 25.8200 25.8700 539,200
27.0100 27.1250 26.4000 26.6500 223,700
27.1000 27.6600 25.7200 26.8600 473,400
26.6000 27.4500 25.6100 27.1900 540,000
Weekend
Weekend
26.2700 27.0300 25.5200 27.0000 524,200
27.0200 27.7000 26.8800 27.0000 271,500
28.1900 28.4860 27.0900 27.2600 259,400
27.5600 28.9000 27.1580 28.3800 494,400
29.0900 30.0000 28.5400 28.5900 485,900
Weekend
Weekend
28.6400 29.8000 27.3110 29.2200 697,600
7 · 10-K After-hours · 16:02 ET 10-K ↗
25.3500 28.9700 25.0950 28.6300 1,192,700
6 · 8-K After-hours · 16:30 ET 8-K ↗
23.0400 23.3800 22.4350 23.3800 702,800
22.3900 23.1150 22.0500 22.6200 479,000
22.7000 22.9900 22.0150 22.2800 392,000
Weekend
Weekend
22.1900 23.1500 22.1900 23.0900 367,600
21.8000 22.6500 21.8000 22.6300 483,600
21.4500 22.2500 21.4500 22.0900 538,900
20.7300 21.7300 20.4850 21.4200 810,900
No trading
Weekend
Weekend
21.9400 22.4700 20.4800 20.4900 468,500
24.8500 24.8500 21.7700 21.9100 377,200
25.1200 25.2800 24.2200 24.5500 146,400
24.9300 25.4800 24.5800 24.8700 213,800
24.7300 25.1300 24.5600 24.8100 188,100
Weekend
Weekend
23.9100 24.8900 23.8550 24.6900 290,500
23.5300 24.0200 23.3550 23.5300 335,200
23.1000 24.0500 22.8050 23.9400 283,000
23.1000 23.6900 22.0800 22.9400 326,300
22.4100 23.2900 21.9200 23.1700 351,800
Weekend
Weekend
22.1800 22.4100 22.0250 22.2800 308,800
22.4500 22.4500 21.4900 22.2000 280,200
23.2500 23.2500 22.4200 22.4500 370,400
23.1500 23.4200 22.9400 23.2200 405,900
22.9500 23.2800 22.8200 23.2700 234,800
Weekend
Weekend
23.2400 23.5400 22.5100 22.9800 274,300
22.3900 23.5800 22.3500 23.4300 373,400
21.5100 22.5100 21.4080 22.2400 448,400
21.3900 21.5800 20.9450 21.1200 310,600
5 · 8-K Pre-market · 09:00 ET 8-K ↗
No trading
Weekend
Weekend
23.4300 23.6850 21.8200 21.8300 335,400
23.1800 23.8050 22.8200 23.6100 386,200
25.7300 26.0700 22.6850 23.1000 609,200
25.7100 26.1000 25.4500 25.9900 203,200
26.4600 26.5100 25.8400 25.9100 358,600
Weekend
Weekend
25.9500 26.9400 25.9000 26.3300 262,200
25.1700 25.9500 25.1700 25.7500 221,300
25.8000 26.0800 25.0300 25.2200 216,000
25.6300 25.9400 25.2900 25.8700 210,000
24.7500 26.1100 24.7500 25.7600 257,100
Weekend
Weekend
24.7700 25.1000 24.2100 24.8800 291,600
No trading
25.6600 25.6600 24.6500 24.8300 230,200
26.3400 26.3400 25.4300 25.5800 214,600
25.8100 26.4270 25.7700 26.2300 200,000
Weekend
Weekend
26.1400 26.1400 25.6300 26.0400 140,300
No trading
26.0500 26.4100 26.0400 26.2700 97,700
26.1100 26.4800 25.9000 26.1100 214,900
26.3000 26.7900 25.8900 26.0600 251,700
Weekend
Weekend
25.0700 26.4400 25.0400 26.1300 784,500
25.5600 26.0450 25.2400 25.3000 288,900
26.3800 26.6700 25.1600 25.1800 341,200
26.7800 27.5000 26.3700 26.4000 516,500
26.9800 27.2950 26.3400 27.0000 308,200
Weekend
Weekend
27.4900 27.5100 26.3100 26.7100 389,900
26.3100 27.6300 26.2100 27.3600 388,600
26.3400 26.5300 25.7510 26.2300 471,800
26.4900 26.7000 26.2600 26.5000 298,100
26.4100 26.8200 26.0400 26.6900 439,500
Weekend
Weekend
25.9400 26.3950 25.8300 26.3000 353,000
26.0600 26.8500 25.7000 26.0700 446,000
25.2600 26.6400 25.2400 26.0600 440,800
25.5600 25.5600 24.9400 24.9600 167,400
25.6000 26.0300 25.4400 25.4700 292,400
Weekend
Weekend
25.6600 25.8700 25.5100 25.6500 104,800
No trading
25.7600 25.8700 25.4200 25.6500 247,500
25.5900 26.1700 25.5400 25.5900 210,400
25.1600 25.5200 24.9800 25.4800 269,300
Weekend
Weekend
24.3400 25.6900 24.0000 25.1900 441,500
25.6800 26.0600 24.3700 24.3900 498,100
24.2700 25.2300 24.0500 25.1000 269,800
23.6900 24.7300 23.3600 24.2700 302,000
24.3900 24.6900 23.4800 23.7600 417,100
Weekend
Weekend
24.0900 24.4800 23.8090 24.3300 187,800
24.6100 25.1900 24.2600 24.4400 348,600
24.2200 25.1300 23.9400 25.0500 388,300
24.5000 24.6600 23.7200 24.2000 360,100
26.4200 26.4200 24.0800 24.7000 577,700
Weekend
Weekend
25.2600 26.0900 24.9900 25.9200 375,100
25.9100 26.3300 25.1600 25.2100 811,800
4 · 10-Q After-hours · 16:01 ET 10-Q ↗
27.6300 27.7500 25.1800 25.9700 834,400
3 · 8-K After-hours · 16:30 ET 8-K ↗
24.6900 25.2600 24.4600 24.6300 410,200
25.8800 25.8900 24.9100 25.1000 413,200
Weekend
Weekend
25.7600 26.0500 25.1800 25.8800 501,500
26.3900 26.8500 25.9100 26.0000 343,600
26.9900 27.4850 26.4000 26.6400 332,500
27.8200 27.8400 26.9600 27.0900 263,000
29.3400 29.3400 27.8400 27.9000 301,700
Weekend
Weekend
28.9200 29.2000 28.4200 29.0700 420,500
27.5000 28.6700 27.3200 28.5400 452,400
27.1600 27.7900 26.8400 27.1300 327,800
27.6200 27.7000 26.7500 27.2500 507,100
27.5100 28.1200 27.1500 27.8800 490,800
Weekend
Weekend
27.8100 27.9000 26.8400 27.0300 460,400
28.7900 28.9850 28.0800 28.0900 478,200
30.1700 30.9000 28.8100 28.8900 710,000
28.6200 30.3300 28.0300 29.9300 643,200
27.8700 29.1200 27.7970 29.0600 358,700
Weekend
Weekend
28.1000 28.5640 27.1200 27.4100 410,600
29.2800 29.8500 28.3400 28.3600 386,100
29.0400 29.5000 28.5300 28.7800 391,000
28.4700 28.9800 27.8900 28.6600 358,100
28.7600 29.3330 28.3200 28.4000 422,700
Weekend
Weekend
28.1400 29.1700 27.4100 28.3700 384,700
28.2400 28.2400 27.1900 27.9500 450,200
27.1900 28.1800 26.8800 28.1600 419,700
27.5050 27.5850 26.4200 27.4600 404,700
28.1700 28.1700 27.4800 27.7000 306,400
Weekend
Weekend
27.9600 28.1200 27.6500 27.7300 254,000
27.6900 28.4760 27.4600 27.9000 316,000
28.0400 28.2850 27.3570 27.9300 466,800
29.0600 29.2300 27.8100 27.8500 372,600
28.5300 29.0380 28.1200 28.9100 499,900
Weekend
Weekend
29.6100 29.9000 28.5000 28.5700 917,100
29.6400 29.6800 28.8800 29.4300 508,800
30.4200 30.9740 29.3300 29.3300 482,700
31.1100 31.1100 30.2950 30.5000 381,100
30.1900 31.1550 29.9350 30.6500 563,200
Weekend
Weekend
29.9000 30.2800 29.4400 29.8100 392,600
29.1800 30.6300 29.1800 30.0000 552,300
28.5500 29.3800 28.3800 29.0200 377,600
29.3300 29.3300 27.9500 28.5200 402,700
30.2500 30.2500 28.7900 29.2000 385,800
Weekend
Weekend
29.6700 30.4300 28.9450 30.4100 378,700
28.8800 29.5500 28.6000 29.3200 437,900
30.5400 30.6900 28.6300 28.7300 403,600
30.1800 30.8200 29.6200 30.6700 436,900
No trading
Weekend
Weekend
30.0800 31.2200 29.8600 31.0600 345,300
30.1200 30.4400 29.6850 30.1300 409,500
29.2700 30.4000 29.0450 30.0500 415,600
29.3300 29.8000 28.9800 29.1700 427,700
29.8500 30.1100 29.3400 29.3600 407,200
Weekend
Weekend
28.0600 30.1990 28.0600 30.0500 550,000
27.7000 28.1900 27.2000 27.9800 272,800
27.1000 27.5500 26.6000 27.4200 357,800
27.9800 28.1550 26.9800 27.2300 542,400
28.2000 28.3400 27.8970 27.9600 601,800
Weekend
Weekend
28.1000 28.1850 27.6800 28.0000 650,200
27.8000 28.4850 26.9200 28.0800 495,200
27.6600 28.4400 27.0000 27.8900 1,272,900
25.5700 27.6700 25.2450 27.2900 1,316,200
26.7000 26.7000 25.2600 25.3100 577,900
Weekend
Weekend
24.6100 26.8000 24.5800 26.1300 943,700
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
29.7000 32.0000 22.8500 24.5300 1,334,300
1 · 8-K After-hours · 16:46 ET 8-K ↗
23.0000 23.2800 22.2800 22.6100 404,600
21.2900 22.7630 21.0900 22.7200 511,600
20.5600 21.7950 20.3400 21.2800 404,500
Weekend
Weekend
22.1050 22.1050 20.4600 20.5700 318,500
22.0100 23.8800 21.9550 22.6900 347,400
22.7400 22.9050 22.0000 22.2300 249,700
23.4300 23.4300 22.2300 22.3900 350,100
23.3200 23.6900 23.1900 23.2700 211,100
Weekend
Weekend
22.9500 23.5900 22.5300 23.4400 200,600
22.9500 23.8800 22.7050 23.1200 307,100
23.1300 23.2200 22.3300 22.6700 174,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise