Ooma, Inc OOMA

Open calendar →

Ooma, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.7700 · FX 1 USD = 1.277900 SGD · about SGD 25.2641 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.22 → 19.77 · 76.2%
23.38016.98010.580 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.4900 19.8400 19.3880 19.7700 207,459
19.9300 20.0800 19.5300 19.6900 291,100
19.7700 20.2400 19.6950 19.8500 330,300
19.8300 20.4050 19.6200 19.9000 479,700
19.7600 19.9200 19.2800 19.6900 325,500
Weekend
Weekend
20.6100 20.7900 19.6600 19.7200 351,200
19.7950 20.5100 19.7950 20.4800 261,300
20.0100 20.2800 19.7700 19.8900 333,800
20.2000 20.4000 20.0000 20.1800 276,600
20.0300 20.2500 19.7800 20.0400 198,900
Weekend
Weekend
20.0300 20.1900 19.7600 20.0400 291,500
19.7900 20.2000 19.7400 20.1000 280,600
19.7900 20.0000 19.5100 19.7200 497,800
20.6000 21.0800 19.5300 19.8600 623,800
20.2000 21.0500 20.1600 21.0000 475,800
Weekend
Weekend
20.8500 21.0400 20.3900 20.8000 347,300
20.6800 21.0800 20.2900 20.7600 495,200
21.3400 21.3400 20.4200 20.4300 661,900
21.2800 21.4800 20.9500 21.2900 269,600
21.6300 22.0420 21.0400 21.1800 580,500
Weekend
Weekend
21.8500 22.2970 21.4000 21.7700 335,000
22.1500 22.4600 21.5700 21.9200 371,700
22.4200 22.5100 21.7390 22.0500 482,500
23.0100 23.3000 21.9300 22.2200 708,000
22.4500 23.0000 22.3800 22.9600 525,200
Weekend
Weekend
22.3600 22.8300 21.9600 22.7300 1,065,900
22.4100 23.0500 22.1100 22.3500 620,600
22.5000 22.8400 22.2200 22.5800 636,900
22.5400 23.1800 22.5000 22.6600 371,300
23.2000 23.4900 22.7100 22.8100 483,800
Weekend
Weekend
22.7500 23.1700 22.6800 22.7700 435,400
22.8500 23.4100 22.5900 22.6700 421,600
22.8600 23.1300 22.5900 22.8400 352,400
23.2100 23.3700 22.1100 22.8600 573,800
No trading
Weekend
Weekend
14 · 10-Q After-hours · 17:19 ET 10-Q ↗
23.0600 23.8100 22.4810 23.2000 687,300
23.0000 23.5600 22.9650 23.3800 366,700
21.9900 22.8800 21.9900 22.5300 369,600
22.3300 22.5570 21.5200 21.8800 437,900
22.3900 22.9500 21.5600 22.6400 669,200
Weekend
Weekend
23.0500 23.7600 21.7000 22.9100 760,600
22.5000 26.1900 22.3600 23.0400 1,226,400
13 · 8-K After-hours · 16:16 ET 8-K ↗
20.5100 20.7700 20.0000 20.5300 357,700
21.2300 21.7400 20.5000 20.5900 252,500
21.8200 22.3000 21.0700 21.2400 589,700
Weekend
Weekend
20.6150 22.0200 20.4300 22.0200 427,900
20.1500 20.5300 20.0800 20.5100 406,100
20.6500 20.9400 20.1000 20.2000 394,200
20.1900 20.6900 20.1000 20.6600 261,700
20.6200 20.7740 19.7200 20.0700 327,100
Weekend
Weekend
21.0200 21.0200 20.3900 20.8300 229,000
20.3400 20.9350 20.2200 20.8900 301,400
20.9400 21.1500 19.7410 20.1400 561,900
21.4900 21.6300 20.8800 21.0300 218,000
21.8000 22.3570 21.3700 21.5800 260,600
Weekend
Weekend
21.5500 22.1900 21.2970 21.9700 230,400
21.4000 21.7900 20.9910 21.4000 322,300
21.8400 21.9660 21.0100 21.4900 270,600
21.3600 22.2500 21.2600 21.5400 406,900
22.0700 22.7200 21.4300 21.4800 571,500
Weekend
Weekend
21.2300 21.8600 21.1600 21.7500 381,800
21.4800 21.8300 20.6900 21.4400 429,700
22.1100 22.1840 21.2540 21.8800 706,900
20.9500 22.2000 20.9500 22.1400 858,800
20.3600 20.9150 20.0070 20.7800 284,900
Weekend
Weekend
19.6300 20.2600 19.2600 20.0200 267,500
20.0300 20.3250 19.3200 19.3600 311,800
20.8100 21.0150 19.8540 20.2400 394,600
20.5000 21.1400 20.2350 20.9100 338,900
20.5000 21.0930 20.3100 20.9700 333,300
Weekend
Weekend
20.6300 21.1800 20.5100 20.6700 270,400
20.1600 21.1700 20.0100 20.8300 347,700
20.6100 20.9000 20.1300 20.2500 297,300
20.1600 20.7600 20.0200 20.5400 431,400
20.9800 20.9800 19.9550 20.4100 378,000
Weekend
Weekend
20.0000 20.2800 19.6000 20.1800 291,000
19.6000 19.9500 19.1850 19.9300 228,000
20.0300 20.2600 19.1700 19.6100 309,900
20.0000 20.3900 19.8000 20.2000 287,600
19.8000 19.8800 19.4000 19.8000 211,300
Weekend
Weekend
No trading
19.3600 19.7000 19.3200 19.4900 225,300
19.3800 20.0800 19.1230 19.6000 305,700
19.1500 19.5000 18.9450 19.2200 301,000
18.2600 19.6300 18.2600 19.4400 494,500
Weekend
Weekend
17.6000 18.4800 17.6000 18.4500 712,100
18.0800 18.4100 17.5300 17.5500 267,400
18.2500 18.6000 17.8990 18.4900 336,600
17.4700 18.1100 17.3500 18.0700 581,700
17.0470 17.5500 16.8650 17.3000 285,300
Weekend
Weekend
No trading
17.3800 17.3800 16.5800 17.1000 634,800
17.2100 17.4000 17.0230 17.3800 224,800
17.3000 17.4300 17.0500 17.3600 236,000
17.9800 17.9800 16.9600 17.1500 287,900
Weekend
Weekend
17.3500 17.8700 17.2600 17.5500 162,800
17.4000 17.4000 16.6900 17.3200 338,600
17.1900 18.2500 17.0800 17.5300 518,800
16.7100 17.3700 16.6600 17.3400 441,300
12 · 8-K Next filing day · accepted 08 Jun, 18:45 ET 8-K ↗
17.1300 17.2000 16.6500 16.7300 390,800
Weekend
Weekend
11 · 10-Q After-hours · 17:08 ET 10-Q ↗
17.2550 17.5900 17.0000 17.1300 229,900
17.0100 17.5700 16.9700 17.2900 243,400
17.4400 17.4400 16.2500 16.8800 393,300
17.9800 18.0000 17.4600 17.6500 442,800
17.9800 18.6700 17.6500 18.1400 445,600
Weekend
Weekend
17.9000 18.1200 17.4700 17.6500 369,700
17.6300 18.4150 17.5700 17.7700 406,900
20.7400 21.9600 17.1200 17.4300 1,102,700
10 · 8-K After-hours · 16:16 ET 8-K ↗
19.3000 19.6000 18.8800 19.2700 402,700
No trading
Weekend
Weekend
19.0000 19.2900 18.8100 19.1200 236,400
19.0000 19.1300 18.5100 18.8700 196,300
19.4800 19.5000 19.0200 19.1400 211,100
19.4300 19.5900 19.2200 19.5000 251,100
18.7300 19.5100 18.7300 19.3600 315,800
Weekend
Weekend
18.5000 19.1100 18.3400 18.8200 222,100
18.9000 19.1500 18.6900 18.7100 274,500
18.5000 19.0400 18.3100 18.8400 325,300
19.2200 19.2200 18.3100 18.3600 287,300
19.1000 19.5600 18.6880 18.9900 269,100
Weekend
Weekend
18.9200 19.3100 18.5300 19.3100 265,100
18.8900 19.2600 18.6900 19.0000 263,100
18.5000 18.7890 17.8580 18.5700 290,500
17.7100 18.7000 17.7100 18.6600 439,400
17.7500 18.2500 17.6100 17.9000 378,700
Weekend
Weekend
16.5800 17.8000 16.4750 17.7300 333,500
16.1300 16.5000 15.8520 16.3200 173,000
16.3300 16.6500 16.0870 16.1000 251,200
16.6200 16.7800 16.3100 16.3100 143,900
16.1000 16.8900 16.0100 16.5000 357,700
Weekend
Weekend
15.9400 16.1000 15.7200 16.0600 218,400
15.8500 16.0000 15.5400 15.9000 238,900
15.9200 15.9800 15.7100 15.9600 162,000
15.8800 16.1450 15.7800 15.8400 269,500
15.6100 15.9800 15.4900 15.8600 324,500
Weekend
Weekend
15.0000 15.7300 15.0000 15.7100 384,900
15.0000 15.0300 14.8000 14.9500 218,000
9 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
14.2250 14.8850 14.2250 14.8300 332,100
13.9500 14.3200 13.9300 14.2700 232,900
13.9000 14.0050 13.8720 13.9600 207,700
Weekend
Weekend
13.8700 13.9700 13.4400 13.9000 333,700
14.2200 14.2400 13.6000 13.9100 242,000
15.0000 15.0000 14.2800 14.3100 226,400
14.6100 14.8300 14.4800 14.6400 206,500
14.6700 14.7900 14.2810 14.6300 227,500
7 · S-3 Next filing day · accepted 03 Apr, 18:26 ET S-3 ↗
Weekend
Weekend
6 · 10-K After-hours · 17:23 ET 10-K ↗
No trading
14.6900 14.8200 14.5300 14.7100 154,900
14.5500 15.1500 14.5150 14.8100 472,100
14.4100 14.6400 14.1350 14.5500 285,400
14.0000 14.3400 13.8200 14.2900 396,700
Weekend
Weekend
14.0800 14.3100 13.7850 14.0000 225,900
14.1700 14.7100 14.0700 14.3500 352,400
14.3100 14.3900 13.9300 14.2500 255,900
13.8600 14.2400 13.7600 14.1600 242,200
13.6900 14.0700 13.6900 14.0400 206,300
Weekend
Weekend
13.7300 13.9800 13.4100 13.5800 309,200
13.7800 14.1000 13.6500 13.7000 218,700
14.1000 14.1400 13.8100 13.9100 284,100
14.0000 14.3700 13.9100 14.1700 266,100
13.7600 14.1770 13.7600 13.9300 304,600
Weekend
Weekend
13.8900 13.9900 13.4600 13.6800 175,400
13.8900 14.2000 13.7670 13.9500 187,400
14.1600 14.3900 13.9900 14.1000 174,600
14.3500 14.4100 13.9900 14.2400 270,700
14.2600 14.4500 14.0700 14.4400 431,200
Weekend
Weekend
14.4800 14.6200 14.0800 14.4000 565,000
14.3400 14.8300 14.0700 14.5000 712,000
5 · 8-K After-hours · 16:16 ET 8-K ↗
12.7100 13.1500 12.7050 12.9900 343,500
12.2900 12.9100 12.1500 12.7700 175,300
12.2100 12.5500 12.2100 12.4700 203,800
Weekend
Weekend
12.1200 12.4750 11.9650 12.3600 160,500
12.1300 12.4400 12.0800 12.3500 138,800
11.9000 12.1900 11.7050 12.0700 174,500
11.5800 11.8600 11.4800 11.8000 200,100
11.6500 11.6500 11.3100 11.5100 222,600
Weekend
Weekend
11.4400 11.9650 11.4100 11.8100 187,200
11.4900 11.5600 11.3700 11.5300 142,400
11.4600 11.7300 11.4000 11.5700 111,100
11.7500 11.8000 11.2800 11.4100 155,000
No trading
Weekend
Weekend
11.4700 11.7500 11.3700 11.6400 96,700
11.4200 11.5620 11.0200 11.3700 127,700
11.7900 11.7900 11.1800 11.3500 167,700
11.7100 12.1200 11.7100 11.8200 133,400
11.7600 11.8900 11.3600 11.6900 196,600
Weekend
Weekend
11.6900 11.9800 11.6650 11.8600 150,500
11.5100 11.7700 11.3600 11.6400 234,800
11.5200 11.6800 11.2500 11.5000 161,100
11.8500 11.8950 11.3200 11.4900 151,600
11.6900 12.0200 11.5600 11.9500 147,400
Weekend
Weekend
11.6400 11.9500 11.5600 11.7500 197,400
12.0000 12.0800 11.3940 11.6200 127,400
12.3100 12.3100 11.9600 12.0800 150,500
12.0800 12.2900 11.8700 12.2600 126,300
12.0300 12.2000 11.9300 12.1000 190,000
Weekend
Weekend
12.1500 12.2600 11.9600 12.0800 114,700
12.1000 12.3400 12.0500 12.1600 137,000
11.6200 12.0300 11.6200 12.0000 283,300
11.6500 11.7850 11.5200 11.6100 172,900
No trading
Weekend
Weekend
12.0200 12.0200 11.8300 11.8600 175,600
12.0300 12.1000 11.7500 11.9300 227,500
12.1500 12.4100 11.8600 12.0000 273,900
11.8600 12.2500 11.8100 12.1200 321,000
11.5700 11.6900 11.3750 11.6200 126,100
Weekend
Weekend
11.4700 11.6200 11.3300 11.5600 212,500
11.6000 11.6050 11.2700 11.5200 133,800
11.4800 11.6400 11.2900 11.6100 149,500
11.3900 11.4500 11.2300 11.3800 168,200
11.2500 11.7100 11.1700 11.4600 172,500
Weekend
Weekend
11.7500 11.8800 11.1100 11.1400 183,800
No trading
11.6200 11.7400 11.5850 11.7300 138,700
11.5000 11.7800 11.5000 11.6100 175,000
11.4500 11.7300 11.4500 11.5600 177,400
Weekend
Weekend
11.5100 11.6750 11.3900 11.5700 134,900
No trading
11.3200 11.6000 11.3000 11.5600 74,600
11.3900 11.4300 11.1900 11.2900 177,300
11.7000 11.8360 11.4200 11.4300 156,500
Weekend
Weekend
11.8300 11.8300 11.4600 11.6200 334,500
11.5100 11.9300 11.5100 11.6900 267,100
11.8600 12.0400 11.4100 11.4200 217,200
11.4300 11.9900 11.4100 11.8600 290,200
12.0400 12.2900 11.4800 11.5000 279,100
Weekend
Weekend
11.4700 12.2850 11.4420 11.8800 377,800
11.4200 11.8000 11.3800 11.4100 267,400
10.6400 11.5500 10.6100 11.3900 559,300
4 · 10-Q After-hours · 17:20 ET 10-Q ↗
11.5800 12.1000 10.5000 10.5800 784,700
3 · 8-K After-hours · 16:16 ET 8-K ↗
12.6650 12.8000 11.7500 12.4500 897,300
Weekend
Weekend
11.3500 11.7600 11.3440 11.7400 333,600
11.3200 11.3800 11.1450 11.2900 97,000
11.0600 11.3900 11.0500 11.3600 98,900
11.0500 11.1200 10.9750 11.0100 103,900
2 · 8-K Next filing day · accepted 01 Dec, 18:42 ET 8-K ↗
11.0600 11.2700 10.9800 10.9800 129,100
Weekend
Weekend
11.3500 11.3500 11.1300 11.2400 57,000
No trading
11.6800 11.6800 11.1800 11.2700 120,500
11.1100 11.9800 11.1000 11.7800 234,700
11.0300 11.4100 10.8950 10.9700 200,300
Weekend
Weekend
10.5800 10.9100 9.7930 10.8800 148,500
10.8600 10.9500 10.6100 10.6400 95,900
11.0100 11.0100 10.6200 10.6900 175,400
11.0600 11.0600 10.8250 11.0100 135,800
11.2800 11.3300 11.0000 11.0900 96,000
Weekend
Weekend
11.3500 11.4300 11.2600 11.3600 89,700
11.6400 11.7400 11.3550 11.4300 93,900
11.7900 11.8900 11.6700 11.7500 75,300
11.8200 11.8850 11.7200 11.8100 147,300
11.6600 11.8350 11.6200 11.8100 115,600
Weekend
Weekend
11.7900 11.9600 11.4800 11.6000 96,700
11.9900 12.0400 11.7500 11.8300 145,400
12.0800 12.1500 11.9300 12.1200 136,200
11.8900 12.1630 11.7500 12.0700 137,600
1 · 8-K Next filing day · accepted 03 Nov, 18:00 ET 8-K ↗
11.4600 12.1600 11.4200 11.8600 244,700
Weekend
Weekend
11.0000 11.2800 10.9900 11.2300 82,900
11.1200 11.3550 11.0400 11.0400 101,300
11.5100 11.5600 11.0300 11.1600 110,800
11.4400 11.7300 11.3300 11.5700 168,200
11.4100 11.6000 11.3200 11.4800 207,500
Weekend
Weekend
11.3300 11.4000 11.0800 11.3500 58,900
11.2000 11.3300 11.0600 11.2200 107,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 18:45 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 18:26 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:00 ET Summarise