Ooma, Inc OOMA

Open calendar →

Ooma, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.06 → 20.24 · 67.8%
20.97015.77510.580 1 2 3 4 5 6 7 8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.8100 21.0150 19.8542 20.2400 351,474
20.5000 21.1400 20.2350 20.9100 338,900
20.5000 21.0930 20.3100 20.9700 333,300
Weekend
Weekend
20.6300 21.1800 20.5100 20.6700 270,400
20.1600 21.1700 20.0100 20.8300 347,700
20.6100 20.9000 20.1300 20.2500 297,300
20.1600 20.7600 20.0200 20.5400 431,400
20.9800 20.9800 19.9550 20.4100 378,000
Weekend
Weekend
20.0000 20.2800 19.6000 20.1800 291,000
19.6000 19.9500 19.1850 19.9300 228,000
20.0300 20.2600 19.1700 19.6100 309,900
20.0000 20.3900 19.8000 20.2000 287,600
19.8000 19.8800 19.4000 19.8000 211,300
Weekend
Weekend
No trading
19.3600 19.7000 19.3200 19.4900 225,300
19.3800 20.0800 19.1230 19.6000 305,700
19.1500 19.5000 18.9450 19.2200 301,000
18.2600 19.6300 18.2600 19.4400 494,500
Weekend
Weekend
17.6000 18.4800 17.6000 18.4500 712,100
18.0800 18.4100 17.5300 17.5500 267,400
18.2500 18.6000 17.8990 18.4900 336,600
17.4700 18.1100 17.3500 18.0700 581,700
17.0470 17.5500 16.8650 17.3000 285,300
Weekend
Weekend
No trading
17.3800 17.3800 16.5800 17.1000 634,800
17.2100 17.4000 17.0230 17.3800 224,800
17.3000 17.4300 17.0500 17.3600 236,000
17.9800 17.9800 16.9600 17.1500 287,900
Weekend
Weekend
17.3500 17.8700 17.2600 17.5500 162,800
17.4000 17.4000 16.6900 17.3200 338,600
17.1900 18.2500 17.0800 17.5300 518,800
16.7100 17.3700 16.6600 17.3400 441,300
14 · 8-K Next filing day · accepted 08 Jun, 18:45 ET 8-K ↗
17.1300 17.2000 16.6500 16.7300 390,800
Weekend
Weekend
13 · 10-Q After-hours · 17:08 ET 10-Q ↗
17.2550 17.5900 17.0000 17.1300 229,900
17.0100 17.5700 16.9700 17.2900 243,400
17.4400 17.4400 16.2500 16.8800 393,300
17.9800 18.0000 17.4600 17.6500 442,800
17.9800 18.6700 17.6500 18.1400 445,600
Weekend
Weekend
17.9000 18.1200 17.4700 17.6500 369,700
17.6300 18.4150 17.5700 17.7700 406,900
20.7400 21.9600 17.1200 17.4300 1,102,700
12 · 8-K After-hours · 16:16 ET 8-K ↗
19.3000 19.6000 18.8800 19.2700 402,700
No trading
Weekend
Weekend
19.0000 19.2900 18.8100 19.1200 236,400
19.0000 19.1300 18.5100 18.8700 196,300
19.4800 19.5000 19.0200 19.1400 211,100
19.4300 19.5900 19.2200 19.5000 251,100
18.7300 19.5100 18.7300 19.3600 315,800
Weekend
Weekend
18.5000 19.1100 18.3400 18.8200 222,100
18.9000 19.1500 18.6900 18.7100 274,500
18.5000 19.0400 18.3100 18.8400 325,300
19.2200 19.2200 18.3100 18.3600 287,300
19.1000 19.5600 18.6880 18.9900 269,100
Weekend
Weekend
18.9200 19.3100 18.5300 19.3100 265,100
18.8900 19.2600 18.6900 19.0000 263,100
18.5000 18.7890 17.8580 18.5700 290,500
17.7100 18.7000 17.7100 18.6600 439,400
17.7500 18.2500 17.6100 17.9000 378,700
Weekend
Weekend
16.5800 17.8000 16.4750 17.7300 333,500
16.1300 16.5000 15.8520 16.3200 173,000
16.3300 16.6500 16.0870 16.1000 251,200
16.6200 16.7800 16.3100 16.3100 143,900
16.1000 16.8900 16.0100 16.5000 357,700
Weekend
Weekend
15.9400 16.1000 15.7200 16.0600 218,400
15.8500 16.0000 15.5400 15.9000 238,900
15.9200 15.9800 15.7100 15.9600 162,000
15.8800 16.1450 15.7800 15.8400 269,500
15.6100 15.9800 15.4900 15.8600 324,500
Weekend
Weekend
15.0000 15.7300 15.0000 15.7100 384,900
15.0000 15.0300 14.8000 14.9500 218,000
11 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
14.2250 14.8850 14.2250 14.8300 332,100
13.9500 14.3200 13.9300 14.2700 232,900
13.9000 14.0050 13.8720 13.9600 207,700
Weekend
Weekend
13.8700 13.9700 13.4400 13.9000 333,700
14.2200 14.2400 13.6000 13.9100 242,000
15.0000 15.0000 14.2800 14.3100 226,400
14.6100 14.8300 14.4800 14.6400 206,500
14.6700 14.7900 14.2810 14.6300 227,500
9 · S-3 Next filing day · accepted 03 Apr, 18:26 ET S-3 ↗
Weekend
Weekend
8 · 10-K After-hours · 17:23 ET 10-K ↗
No trading
14.6900 14.8200 14.5300 14.7100 154,900
14.5500 15.1500 14.5150 14.8100 472,100
14.4100 14.6400 14.1350 14.5500 285,400
14.0000 14.3400 13.8200 14.2900 396,700
Weekend
Weekend
14.0800 14.3100 13.7850 14.0000 225,900
14.1700 14.7100 14.0700 14.3500 352,400
14.3100 14.3900 13.9300 14.2500 255,900
13.8600 14.2400 13.7600 14.1600 242,200
13.6900 14.0700 13.6900 14.0400 206,300
Weekend
Weekend
13.7300 13.9800 13.4100 13.5800 309,200
13.7800 14.1000 13.6500 13.7000 218,700
14.1000 14.1400 13.8100 13.9100 284,100
14.0000 14.3700 13.9100 14.1700 266,100
13.7600 14.1770 13.7600 13.9300 304,600
Weekend
Weekend
13.8900 13.9900 13.4600 13.6800 175,400
13.8900 14.2000 13.7670 13.9500 187,400
14.1600 14.3900 13.9900 14.1000 174,600
14.3500 14.4100 13.9900 14.2400 270,700
14.2600 14.4500 14.0700 14.4400 431,200
Weekend
Weekend
14.4800 14.6200 14.0800 14.4000 565,000
14.3400 14.8300 14.0700 14.5000 712,000
7 · 8-K After-hours · 16:16 ET 8-K ↗
12.7100 13.1500 12.7050 12.9900 343,500
12.2900 12.9100 12.1500 12.7700 175,300
12.2100 12.5500 12.2100 12.4700 203,800
Weekend
Weekend
12.1200 12.4750 11.9650 12.3600 160,500
12.1300 12.4400 12.0800 12.3500 138,800
11.9000 12.1900 11.7050 12.0700 174,500
11.5800 11.8600 11.4800 11.8000 200,100
11.6500 11.6500 11.3100 11.5100 222,600
Weekend
Weekend
11.4400 11.9650 11.4100 11.8100 187,200
11.4900 11.5600 11.3700 11.5300 142,400
11.4600 11.7300 11.4000 11.5700 111,100
11.7500 11.8000 11.2800 11.4100 155,000
No trading
Weekend
Weekend
11.4700 11.7500 11.3700 11.6400 96,700
11.4200 11.5620 11.0200 11.3700 127,700
11.7900 11.7900 11.1800 11.3500 167,700
11.7100 12.1200 11.7100 11.8200 133,400
11.7600 11.8900 11.3600 11.6900 196,600
Weekend
Weekend
11.6900 11.9800 11.6650 11.8600 150,500
11.5100 11.7700 11.3600 11.6400 234,800
11.5200 11.6800 11.2500 11.5000 161,100
11.8500 11.8950 11.3200 11.4900 151,600
11.6900 12.0200 11.5600 11.9500 147,400
Weekend
Weekend
11.6400 11.9500 11.5600 11.7500 197,400
12.0000 12.0800 11.3940 11.6200 127,400
12.3100 12.3100 11.9600 12.0800 150,500
12.0800 12.2900 11.8700 12.2600 126,300
12.0300 12.2000 11.9300 12.1000 190,000
Weekend
Weekend
12.1500 12.2600 11.9600 12.0800 114,700
12.1000 12.3400 12.0500 12.1600 137,000
11.6200 12.0300 11.6200 12.0000 283,300
11.6500 11.7850 11.5200 11.6100 172,900
No trading
Weekend
Weekend
12.0200 12.0200 11.8300 11.8600 175,600
12.0300 12.1000 11.7500 11.9300 227,500
12.1500 12.4100 11.8600 12.0000 273,900
11.8600 12.2500 11.8100 12.1200 321,000
11.5700 11.6900 11.3750 11.6200 126,100
Weekend
Weekend
11.4700 11.6200 11.3300 11.5600 212,500
11.6000 11.6050 11.2700 11.5200 133,800
11.4800 11.6400 11.2900 11.6100 149,500
11.3900 11.4500 11.2300 11.3800 168,200
11.2500 11.7100 11.1700 11.4600 172,500
Weekend
Weekend
11.7500 11.8800 11.1100 11.1400 183,800
No trading
11.6200 11.7400 11.5850 11.7300 138,700
11.5000 11.7800 11.5000 11.6100 175,000
11.4500 11.7300 11.4500 11.5600 177,400
Weekend
Weekend
11.5100 11.6750 11.3900 11.5700 134,900
No trading
11.3200 11.6000 11.3000 11.5600 74,600
11.3900 11.4300 11.1900 11.2900 177,300
11.7000 11.8360 11.4200 11.4300 156,500
Weekend
Weekend
11.8300 11.8300 11.4600 11.6200 334,500
11.5100 11.9300 11.5100 11.6900 267,100
11.8600 12.0400 11.4100 11.4200 217,200
11.4300 11.9900 11.4100 11.8600 290,200
12.0400 12.2900 11.4800 11.5000 279,100
Weekend
Weekend
11.4700 12.2850 11.4420 11.8800 377,800
11.4200 11.8000 11.3800 11.4100 267,400
10.6400 11.5500 10.6100 11.3900 559,300
6 · 10-Q After-hours · 17:20 ET 10-Q ↗
11.5800 12.1000 10.5000 10.5800 784,700
5 · 8-K After-hours · 16:16 ET 8-K ↗
12.6650 12.8000 11.7500 12.4500 897,300
Weekend
Weekend
11.3500 11.7600 11.3440 11.7400 333,600
11.3200 11.3800 11.1450 11.2900 97,000
11.0600 11.3900 11.0500 11.3600 98,900
11.0500 11.1200 10.9750 11.0100 103,900
4 · 8-K Next filing day · accepted 01 Dec, 18:42 ET 8-K ↗
11.0600 11.2700 10.9800 10.9800 129,100
Weekend
Weekend
11.3500 11.3500 11.1300 11.2400 57,000
No trading
11.6800 11.6800 11.1800 11.2700 120,500
11.1100 11.9800 11.1000 11.7800 234,700
11.0300 11.4100 10.8950 10.9700 200,300
Weekend
Weekend
10.5800 10.9100 9.7930 10.8800 148,500
10.8600 10.9500 10.6100 10.6400 95,900
11.0100 11.0100 10.6200 10.6900 175,400
11.0600 11.0600 10.8250 11.0100 135,800
11.2800 11.3300 11.0000 11.0900 96,000
Weekend
Weekend
11.3500 11.4300 11.2600 11.3600 89,700
11.6400 11.7400 11.3550 11.4300 93,900
11.7900 11.8900 11.6700 11.7500 75,300
11.8200 11.8850 11.7200 11.8100 147,300
11.6600 11.8350 11.6200 11.8100 115,600
Weekend
Weekend
11.7900 11.9600 11.4800 11.6000 96,700
11.9900 12.0400 11.7500 11.8300 145,400
12.0800 12.1500 11.9300 12.1200 136,200
11.8900 12.1630 11.7500 12.0700 137,600
3 · 8-K Next filing day · accepted 03 Nov, 18:00 ET 8-K ↗
11.4600 12.1600 11.4200 11.8600 244,700
Weekend
Weekend
11.0000 11.2800 10.9900 11.2300 82,900
11.1200 11.3550 11.0400 11.0400 101,300
11.5100 11.5600 11.0300 11.1600 110,800
11.4400 11.7300 11.3300 11.5700 168,200
11.4100 11.6000 11.3200 11.4800 207,500
Weekend
Weekend
11.3300 11.4000 11.0800 11.3500 58,900
11.2000 11.3300 11.0600 11.2200 107,100
11.2900 11.3700 11.1000 11.2400 106,600
11.1500 11.3100 11.0200 11.2900 100,000
10.9700 11.1600 10.9550 11.1500 97,500
Weekend
Weekend
11.0100 11.1300 10.8900 10.9100 72,200
11.2200 11.2900 11.0140 11.0900 92,800
11.3600 11.4200 11.1300 11.2100 102,800
11.1000 11.3450 10.9700 11.3300 87,600
11.1000 11.2850 10.9600 11.2400 132,200
Weekend
Weekend
11.2300 11.3050 10.9650 11.0100 129,700
11.5000 11.6300 11.1500 11.2200 107,100
11.2900 11.3300 11.1550 11.2600 91,000
11.6300 11.6700 11.2400 11.2500 112,400
11.7200 11.7500 11.4380 11.5600 113,400
Weekend
Weekend
11.7900 11.9050 11.5300 11.5900 103,000
11.8200 11.8200 11.6100 11.7100 119,100
11.8900 12.1500 11.7000 11.8100 152,900
12.1700 12.2160 11.8780 11.9900 121,600
12.5500 12.5500 12.1600 12.1800 114,800
Weekend
Weekend
12.4600 12.4850 12.3300 12.4800 101,200
12.6900 12.7050 12.3800 12.4300 87,900
12.8200 12.9000 12.6400 12.7000 128,400
13.2000 13.2500 12.7300 12.7600 167,600
12.8700 13.2300 12.8050 13.1400 169,500
Weekend
Weekend
13.1000 13.2000 12.7700 12.8000 226,200
13.1200 13.2690 12.9300 13.0800 154,400
12.7800 13.2800 12.7500 13.0500 548,700
12.6900 12.7400 12.6100 12.7100 137,100
12.5800 12.8000 12.5800 12.7300 155,900
Weekend
Weekend
12.7600 12.8300 12.5000 12.5300 113,300
12.5200 12.8000 12.4280 12.7900 117,000
12.8900 12.9000 12.4590 12.5100 197,800
12.8300 12.9650 12.6050 12.9000 223,900
12.6100 12.9300 12.4900 12.8700 160,700
Weekend
Weekend
2 · 10-Q After-hours · 16:34 ET 10-Q ↗
12.9700 13.2500 12.4700 12.5600 227,500
12.9600 13.0500 12.7250 13.0000 202,300
12.9600 13.0200 12.8700 12.9000 237,700
12.7900 13.0700 12.6300 12.9500 168,300
No trading
Weekend
Weekend
13.0700 13.0800 12.8600 12.9200 164,900
13.2300 13.3080 12.9100 12.9500 214,100
12.9700 13.5000 12.5000 13.2200 611,800
1 · 8-K After-hours · 16:16 ET 8-K ↗
12.0600 12.3300 11.9800 12.2400 374,900
12.0000 12.1100 11.8550 11.9800 145,500
Weekend
Weekend
11.7000 12.1100 11.7000 12.0400 164,400
11.4800 11.6800 11.3200 11.6400 106,000
11.5500 11.5760 11.4400 11.5200 91,400
11.7500 11.8000 11.5100 11.5100 77,600
11.6500 11.7300 11.6200 11.6800 102,400
Weekend
Weekend
11.4100 11.6100 11.3200 11.5800 96,100
11.5400 11.6200 11.2900 11.3700 104,800
11.3800 11.7100 11.3800 11.6500 112,600
11.0900 11.3210 11.0300 11.3200 118,900
11.0600 11.1450 10.9400 10.9800 101,800
Weekend
Weekend
11.0700 11.1500 10.9950 11.0600 85,000
11.5000 11.5000 10.9500 11.0800 100,300
11.2800 11.4200 11.2000 11.4100 96,800
11.4900 11.5200 11.2200 11.3000 83,900
11.1300 11.3850 11.0000 11.3700 209,100
Weekend
Weekend
11.2900 11.2930 11.0200 11.0500 150,100
11.6000 11.6000 11.3250 11.3800 138,100
11.5700 11.7150 11.4200 11.5800 163,000
11.9800 11.9900 11.4850 11.5000 112,800
11.9600 11.9700 11.8000 11.8800 95,700
Weekend
Weekend
12.0900 12.0900 11.8900 11.9400 125,900
12.2800 12.3970 11.9700 12.0400 154,100
12.1000 12.3700 11.9300 12.3500 140,600
12.3100 12.4000 12.0600 12.0600 125,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 18:45 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 18:26 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:42 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise