OppFi Inc. Class A OPFI

Open calendar →

OppFi Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.4200 · FX 1 USD = 1.277900 SGD · about SGD 6.9262 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.18 → 5.42 · -46.8%
11.3808.4005.420 1 2 3 4 5 6,7 8 9,10 11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.6700 5.6900 5.4000 5.4200 709,154
5.6500 5.8200 5.6500 5.7800 526,800
5.6600 5.7900 5.6150 5.6800 575,600
5.5600 5.8000 5.5600 5.6300 713,300
5.6400 5.6700 5.5500 5.5600 432,600
Weekend
Weekend
5.8400 5.8400 5.6000 5.6500 512,400
5.7000 5.8200 5.6950 5.7700 508,800
5.7500 5.8000 5.5900 5.6900 662,600
5.8900 5.9310 5.7700 5.8200 532,000
5.9200 5.9450 5.8200 5.8200 580,000
Weekend
Weekend
6.0900 6.1200 5.9050 5.9300 512,500
6.0200 6.1300 5.9600 6.0900 807,300
6.0800 6.1350 6.0000 6.0600 371,200
6.0500 6.1900 5.9500 6.1800 621,000
5.9800 6.1400 5.9600 6.0400 634,900
Weekend
Weekend
6.0000 6.1150 5.9100 5.9700 642,700
6.0700 6.1300 5.9200 5.9500 495,400
6.0900 6.1000 5.9850 6.0300 571,600
6.1300 6.1700 6.0300 6.0800 602,400
6.2200 6.2200 6.0900 6.1200 516,600
Weekend
Weekend
6.2500 6.3200 6.1950 6.2800 541,100
6.2600 6.3000 6.2000 6.2400 741,200
6.3400 6.3750 6.2450 6.2800 638,600
6.5700 6.5800 6.2450 6.4200 1,082,300
16 · 8-K After-hours · 16:09 ET 8-K ↗
6.6100 6.6100 6.4300 6.4500 1,111,400
Weekend
Weekend
7.0100 7.0500 6.5300 6.5300 2,287,400
7.1800 7.2390 7.0400 7.0400 884,700
7.2900 7.3100 6.9700 7.0300 1,353,100
7.7200 7.7300 7.1000 7.2200 1,075,600
7.9900 8.0500 7.7200 7.7800 973,500
Weekend
Weekend
7.6900 8.0650 7.6900 7.9800 978,400
7.5000 7.6250 7.4900 7.5900 1,093,800
7.3900 7.7700 7.2800 7.5300 2,120,300
7.4200 7.4450 7.3000 7.4000 539,200
No trading
Weekend
Weekend
7.2500 7.4400 7.2400 7.4200 490,300
7.3600 7.4800 7.2500 7.3200 634,600
6.9300 7.2800 6.8950 7.2400 764,300
6.9100 7.0000 6.8550 6.8600 500,400
6.9700 7.0100 6.8250 6.9300 616,000
Weekend
Weekend
7.2000 7.2480 7.0300 7.0700 895,800
7.0600 7.1980 7.0300 7.1500 508,900
7.3400 7.3450 7.0600 7.1000 662,900
7.2100 7.3300 7.1200 7.3000 672,900
7.0800 7.2800 7.0500 7.0800 937,600
Weekend
Weekend
7.2400 7.2500 6.9700 6.9800 713,400
7.2100 7.2400 7.0000 7.1600 468,500
7.1100 7.2450 7.0600 7.1800 586,600
7.0000 7.1950 6.9650 7.0000 594,100
7.1600 7.1600 6.8400 7.0200 918,700
Weekend
Weekend
7.2900 7.4100 7.0900 7.1600 1,018,600
7.3000 7.4600 7.0100 7.1300 1,354,600
6.6500 7.1800 6.6500 6.8600 1,778,300
7.5000 7.6800 6.5000 6.5900 9,303,200
15 · 10-Q After-hours · 16:57 ET 10-Q ↗ 14 · 8-K After-hours · 16:14 ET 8-K ↗
9.3500 9.3500 8.6950 8.7700 907,300
Weekend
Weekend
9.8200 9.9510 9.2850 9.4000 451,200
13 · 424B3 After-hours · 17:15 ET 424B3 ↗
9.8100 9.8600 9.7000 9.7600 340,000
9.9800 10.1900 9.6900 9.7900 409,900
9.9500 10.0300 9.7900 9.8100 397,300
9.4700 9.9400 9.4200 9.9200 451,400
Weekend
Weekend
9.3400 9.4150 9.1550 9.3700 373,900
9.4300 9.4300 9.1200 9.4200 417,900
9.5600 9.7000 9.4500 9.5200 731,700
9.4800 9.7650 9.4240 9.6500 510,700
9.1900 9.4400 9.1890 9.4200 391,200
Weekend
Weekend
8.8700 9.1400 8.8000 9.0200 378,400
9.1500 9.1600 8.8100 8.8600 495,600
9.3900 9.4600 9.2050 9.2400 433,200
9.4300 9.4800 9.2600 9.4600 393,300
9.3700 9.4090 9.2150 9.3000 479,300
Weekend
Weekend
9.2500 9.5400 9.2500 9.3800 428,100
9.2600 9.4050 9.2350 9.3900 329,700
9.2600 9.3700 9.1400 9.2400 546,300
9.2100 9.2540 9.0600 9.2000 550,900
9.4050 9.5400 9.0400 9.2100 748,700
Weekend
Weekend
9.3500 9.5400 9.3450 9.4400 373,400
9.0800 9.3000 9.0300 9.2600 531,700
9.3750 9.3750 8.8400 9.0900 1,018,400
10.0400 10.0900 9.4250 9.4800 928,400
10.1700 10.1700 9.9450 10.0100 865,000
Weekend
Weekend
No trading
10.1000 10.1400 9.9250 9.9600 787,800
10.0400 10.0900 9.8200 10.0100 813,300
9.5500 10.0350 9.4400 9.9300 1,384,300
9.2500 9.5250 9.1500 9.4200 973,400
Weekend
Weekend
9.2800 9.3800 9.0800 9.2800 952,000
8.9100 9.3850 8.8200 9.3600 899,400
8.8300 9.0850 8.7500 8.8000 514,300
8.3900 8.7700 8.3900 8.7600 841,000
8.3500 8.6250 8.2250 8.3600 918,900
Weekend
Weekend
No trading
8.3100 8.4420 8.1350 8.4300 1,685,100
8.6800 8.8550 8.2550 8.3400 1,284,700
8.2600 8.9450 8.2600 8.7800 1,519,400
12 · 8-K Pre-market · 07:13 ET 8-K ↗
8.4500 8.5800 8.2350 8.2600 417,200
Weekend
Weekend
8.3800 8.5600 8.3000 8.3600 509,400
8.1200 8.3300 8.0500 8.3000 532,200
11 · 8-K After-hours · 16:50 ET 8-K ↗
8.3700 8.5000 8.2600 8.2700 445,900
7.9200 8.5250 7.9200 8.4400 978,500
8.3100 8.3800 7.8110 7.8400 1,126,800
Weekend
Weekend
8.4700 8.5200 8.2700 8.3100 496,300
8.1200 8.4600 8.0750 8.4500 736,500
8.2400 8.2600 7.9700 8.0000 1,021,900
8.2800 8.4370 8.2100 8.3600 535,700
8.3600 8.4600 8.3000 8.3800 596,300
Weekend
Weekend
8.3700 8.4900 8.3000 8.4900 486,900
8.3600 8.4600 8.2800 8.3400 390,200
8.3400 8.5150 8.3300 8.4600 549,100
8.1900 8.3300 8.1600 8.3000 483,200
No trading
Weekend
Weekend
8.2600 8.3400 8.0600 8.1500 810,700
8.3900 8.5100 8.2500 8.2500 1,059,900
8.3800 8.4800 8.1900 8.4600 771,600
8.4200 8.4950 8.2000 8.3500 575,200
8.5900 8.7000 8.3700 8.4300 717,600
Weekend
Weekend
8.9300 8.9430 8.6100 8.6100 640,400
8.9500 9.0800 8.9200 8.9200 581,700
9.1500 9.1700 8.8100 8.8600 974,900
9.3300 9.3500 9.1700 9.3000 705,800
9.2000 9.3800 9.1950 9.2900 668,000
Weekend
Weekend
9.9000 9.9000 9.0550 9.3300 1,194,700
10 · 10-Q After-hours · 17:23 ET 10-Q ↗
10.2000 10.9500 9.6600 9.8900 1,449,000
9 · 8-K Pre-market · 07:15 ET 8-K ↗
9.8500 10.0000 9.7500 9.7500 708,600
9.6700 9.8500 9.5900 9.7500 711,500
9.6400 10.0800 9.6400 9.6700 1,022,100
Weekend
Weekend
9.6000 9.8400 9.5100 9.5100 963,700
9.0900 9.5200 9.0900 9.5100 897,400
9.8100 9.8900 9.1100 9.1900 1,268,300
8 · 8-K Pre-market · 07:16 ET 8-K ↗ 7 · DEFA14A After-hours · 16:51 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:49 ET DEF 14A ↗
8.8800 9.0700 8.8450 9.0100 259,400
8.6700 8.8900 8.6700 8.8900 315,500
Weekend
Weekend
8.5800 8.7300 8.4840 8.7300 234,700
8.6500 8.6600 8.4800 8.5700 314,300
8.6100 8.7000 8.5600 8.6600 239,300
8.8900 8.9900 8.5000 8.5000 335,500
8.8100 8.9400 8.7300 8.8300 308,600
Weekend
Weekend
8.7300 8.9950 8.7300 8.8600 466,800
5 · 8-K After-hours · 16:25 ET 8-K ↗
8.6500 8.6650 8.5000 8.5700 254,500
8.5100 8.6950 8.4850 8.6300 266,300
8.4400 8.5900 8.4200 8.4700 298,000
8.1200 8.3550 8.0500 8.3400 290,600
Weekend
Weekend
8.1900 8.2300 8.0400 8.2000 412,300
8.0800 8.1750 7.9400 8.1600 311,000
8.1900 8.3800 8.1100 8.1200 419,000
7.7300 7.9800 7.7300 7.8700 420,800
7.5200 7.8500 7.5200 7.7800 399,200
Weekend
Weekend
No trading
7.4400 7.5800 7.3600 7.5200 359,800
7.8300 7.9100 7.5800 7.5800 396,300
7.7200 7.7950 7.5600 7.7100 437,200
7.5700 7.6600 7.5500 7.6100 408,100
Weekend
Weekend
7.5900 7.6200 7.4990 7.5500 381,000
7.7800 7.9140 7.6700 7.7100 323,700
8.1400 8.1800 7.8200 7.9100 274,300
8.0100 8.1500 7.9100 7.9600 417,100
8.1600 8.2800 8.0400 8.0700 360,800
Weekend
Weekend
8.1500 8.1500 7.9400 7.9600 761,000
8.1400 8.2300 7.9600 8.1000 485,400
8.4900 8.6800 8.2300 8.2400 425,300
8.3500 8.6200 8.3500 8.5900 464,400
8.2300 8.3300 8.2000 8.2900 571,500
Weekend
Weekend
8.1300 8.3800 8.1300 8.2800 495,800
4 · 10-K After-hours · 16:55 ET 10-K ↗
8.5300 8.6800 8.1000 8.3000 1,057,700
9.5000 9.5200 8.3900 8.6600 1,383,300
3 · 8-K Pre-market · 07:20 ET 8-K ↗
9.1100 9.2800 9.0100 9.2000 462,800
8.8800 9.1800 8.7200 9.1300 426,500
Weekend
Weekend
9.0200 9.2200 8.9300 9.0500 344,900
9.1400 9.3350 9.0900 9.2100 295,600
9.1800 9.3200 9.0900 9.1900 311,800
8.8000 9.2400 8.7000 9.1200 477,400
9.0200 9.3200 8.9300 9.0600 473,500
Weekend
Weekend
9.1900 9.2400 9.0600 9.1800 411,300
9.3100 9.6400 9.3100 9.3700 823,600
9.2000 9.4800 9.1400 9.3400 404,600
8.7700 9.1600 8.7500 9.0900 404,100
9.0200 9.0800 8.7100 8.8700 443,900
Weekend
Weekend
9.0200 9.2850 9.0200 9.1800 368,300
9.1400 9.2800 8.9950 9.0500 731,500
8.9800 9.3500 8.9800 9.2700 303,600
8.7800 9.0820 8.7800 8.9800 277,300
No trading
Weekend
Weekend
8.8100 9.0100 8.7500 8.9100 303,300
9.0000 9.0000 8.7000 8.8100 384,400
9.1700 9.1700 8.7730 8.8900 370,200
9.1600 9.4000 9.1400 9.1600 250,200
9.0800 9.3150 9.0500 9.1300 335,900
Weekend
Weekend
8.9500 9.1000 8.8400 9.0700 347,300
8.9700 9.0400 8.7500 8.7900 574,000
9.1600 9.1610 8.8300 9.1000 630,600
9.7900 9.8500 9.0360 9.1500 915,200
9.4800 9.9200 9.4800 9.7300 611,400
Weekend
Weekend
9.6100 9.8150 9.4900 9.5200 585,700
9.6000 9.7300 9.4600 9.7200 614,700
9.8700 9.9400 9.5000 9.6400 530,700
9.8300 9.9200 9.7300 9.8500 417,700
9.8500 9.9750 9.7800 9.8800 366,700
Weekend
Weekend
10.0000 10.0400 9.7900 9.9100 444,700
9.9700 10.2550 9.9600 9.9700 640,400
9.9700 10.0300 9.7800 9.9600 455,100
9.7600 10.0850 9.6410 9.9000 689,500
No trading
Weekend
Weekend
9.9800 10.1300 9.9100 9.9100 565,900
9.9800 10.1650 9.9700 10.0100 503,700
10.0800 10.1100 9.8400 9.9500 515,000
10.1000 10.1600 9.9700 10.0900 484,500
10.2300 10.2500 9.9000 10.1000 551,300
Weekend
Weekend
10.3200 10.4910 10.2500 10.3800 474,200
10.1400 10.4200 10.1400 10.3800 384,400
10.0400 10.2600 9.7900 10.2100 531,500
10.5000 10.5530 10.0300 10.2000 559,900
10.2400 10.7000 10.2400 10.5000 569,300
Weekend
Weekend
10.4400 10.5650 10.0900 10.3000 653,500
No trading
10.7900 10.8200 10.4200 10.4600 543,000
11.0200 11.1150 10.8100 10.8300 392,700
11.0900 11.2100 10.9950 11.0200 354,500
Weekend
Weekend
11.2400 11.2800 11.0200 11.1300 394,600
No trading
11.1500 11.3000 11.0000 11.2400 193,300
11.2600 11.3670 10.9300 11.0200 491,100
10.8100 11.6900 10.8100 11.3800 877,400
Weekend
Weekend
10.7800 10.8900 10.6200 10.7400 769,300
10.8800 11.1800 10.6450 10.7000 796,600
10.9200 11.1200 10.7300 10.7400 501,400
10.5800 11.0900 10.5600 10.9600 492,600
11.0900 11.2000 10.6000 10.6700 606,700
Weekend
Weekend
11.0100 11.3500 10.9850 11.0900 1,106,700
10.5900 11.0560 10.5600 10.9800 596,800
10.5300 10.8600 10.4270 10.7400 635,500
10.2900 10.6650 10.2900 10.6200 712,700
10.2300 10.2700 10.1100 10.1600 365,200
Weekend
Weekend
10.2500 10.3600 10.0300 10.1100 357,700
10.1000 10.3350 10.0320 10.2900 505,600
9.6700 10.2000 9.6650 10.1500 443,300
9.8300 9.8400 9.6400 9.6500 345,100
9.8000 9.9000 9.6500 9.7800 369,800
Weekend
Weekend
9.7000 9.9800 9.6610 9.9000 265,900
No trading
9.5200 9.7800 9.5200 9.7600 632,100
9.3100 9.6400 9.2100 9.6100 377,600
9.2100 9.3200 9.1400 9.2500 296,200
Weekend
Weekend
9.1900 9.4000 9.0400 9.2300 697,600
9.6600 9.7600 9.1490 9.1800 545,700
9.4000 9.6100 9.3800 9.4600 690,300
9.1800 9.4800 9.1600 9.3800 621,800
9.8200 10.1500 9.2750 9.3200 936,700
Weekend
Weekend
9.4300 9.9100 9.3400 9.8300 925,900
9.7100 9.8600 9.5200 9.6700 516,300
9.7900 9.9350 9.7200 9.8400 592,200
10.0200 10.0500 9.8100 9.8400 488,800
10.0500 10.2500 9.8500 10.0600 605,500
Weekend
Weekend
9.3900 9.9400 9.3500 9.9400 582,900
2 · 10-Q After-hours · 17:22 ET 10-Q ↗
9.7900 9.9400 9.4200 9.4500 727,900
9.7000 9.9400 9.5500 9.9400 635,500
9.8100 10.0000 9.6550 9.6700 751,800
9.8500 10.3250 9.8500 10.0500 867,100
Weekend
Weekend
9.7800 9.9400 9.6500 9.7500 892,000
10.2100 10.3950 9.4200 9.6200 1,628,100
10.9200 11.0900 9.0000 10.3700 2,227,000
1 · 8-K Pre-market · 07:14 ET 8-K ↗
10.1500 10.1900 9.8800 9.9900 801,600
10.3000 10.4230 10.0400 10.0500 578,500
Weekend
Weekend
9.9300 10.3000 9.9300 10.1800 653,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise