OppFi Inc. Class A OPFI

Open calendar →

OppFi Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.28 → 9.24 · -18.1%
12.2409.8807.520 1 2 3 4 5 6 7 8 9 10 11,12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.3900 9.4600 9.2050 9.2400 381,978
9.4300 9.4800 9.2600 9.4600 393,300
9.3700 9.4090 9.2150 9.3000 479,300
Weekend
Weekend
9.2500 9.5400 9.2500 9.3800 428,100
9.2600 9.4050 9.2350 9.3900 329,700
9.2600 9.3700 9.1400 9.2400 546,300
9.2100 9.2540 9.0600 9.2000 550,900
9.4050 9.5400 9.0400 9.2100 748,700
Weekend
Weekend
9.3500 9.5400 9.3450 9.4400 373,400
9.0800 9.3000 9.0300 9.2600 531,700
9.3750 9.3750 8.8400 9.0900 1,018,400
10.0400 10.0900 9.4250 9.4800 928,400
10.1700 10.1700 9.9450 10.0100 865,000
Weekend
Weekend
No trading
10.1000 10.1400 9.9250 9.9600 787,800
10.0400 10.0900 9.8200 10.0100 813,300
9.5500 10.0350 9.4400 9.9300 1,384,300
9.2500 9.5250 9.1500 9.4200 973,400
Weekend
Weekend
9.2800 9.3800 9.0800 9.2800 952,000
8.9100 9.3850 8.8200 9.3600 899,400
8.8300 9.0850 8.7500 8.8000 514,300
8.3900 8.7700 8.3900 8.7600 841,000
8.3500 8.6250 8.2250 8.3600 918,900
Weekend
Weekend
No trading
8.3100 8.4420 8.1350 8.4300 1,685,100
8.6800 8.8550 8.2550 8.3400 1,284,700
8.2600 8.9450 8.2600 8.7800 1,519,400
17 · 8-K Pre-market · 07:13 ET 8-K ↗
8.4500 8.5800 8.2350 8.2600 417,200
Weekend
Weekend
8.3800 8.5600 8.3000 8.3600 509,400
8.1200 8.3300 8.0500 8.3000 532,200
16 · 8-K After-hours · 16:50 ET 8-K ↗
8.3700 8.5000 8.2600 8.2700 445,900
7.9200 8.5250 7.9200 8.4400 978,500
8.3100 8.3800 7.8110 7.8400 1,126,800
Weekend
Weekend
8.4700 8.5200 8.2700 8.3100 496,300
8.1200 8.4600 8.0750 8.4500 736,500
8.2400 8.2600 7.9700 8.0000 1,021,900
8.2800 8.4370 8.2100 8.3600 535,700
8.3600 8.4600 8.3000 8.3800 596,300
Weekend
Weekend
8.3700 8.4900 8.3000 8.4900 486,900
8.3600 8.4600 8.2800 8.3400 390,200
8.3400 8.5150 8.3300 8.4600 549,100
8.1900 8.3300 8.1600 8.3000 483,200
No trading
Weekend
Weekend
8.2600 8.3400 8.0600 8.1500 810,700
8.3900 8.5100 8.2500 8.2500 1,059,900
8.3800 8.4800 8.1900 8.4600 771,600
8.4200 8.4950 8.2000 8.3500 575,200
8.5900 8.7000 8.3700 8.4300 717,600
Weekend
Weekend
8.9300 8.9430 8.6100 8.6100 640,400
8.9500 9.0800 8.9200 8.9200 581,700
9.1500 9.1700 8.8100 8.8600 974,900
9.3300 9.3500 9.1700 9.3000 705,800
9.2000 9.3800 9.1950 9.2900 668,000
Weekend
Weekend
9.9000 9.9000 9.0550 9.3300 1,194,700
15 · 10-Q After-hours · 17:23 ET 10-Q ↗
10.2000 10.9500 9.6600 9.8900 1,449,000
14 · 8-K Pre-market · 07:15 ET 8-K ↗
9.8500 10.0000 9.7500 9.7500 708,600
9.6700 9.8500 9.5900 9.7500 711,500
9.6400 10.0800 9.6400 9.6700 1,022,100
Weekend
Weekend
9.6000 9.8400 9.5100 9.5100 963,700
9.0900 9.5200 9.0900 9.5100 897,400
9.8100 9.8900 9.1100 9.1900 1,268,300
13 · 8-K Pre-market · 07:16 ET 8-K ↗ 12 · DEFA14A After-hours · 16:51 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:49 ET DEF 14A ↗
8.8800 9.0700 8.8450 9.0100 259,400
8.6700 8.8900 8.6700 8.8900 315,500
Weekend
Weekend
8.5800 8.7300 8.4840 8.7300 234,700
8.6500 8.6600 8.4800 8.5700 314,300
8.6100 8.7000 8.5600 8.6600 239,300
8.8900 8.9900 8.5000 8.5000 335,500
8.8100 8.9400 8.7300 8.8300 308,600
Weekend
Weekend
8.7300 8.9950 8.7300 8.8600 466,800
10 · 8-K After-hours · 16:25 ET 8-K ↗
8.6500 8.6650 8.5000 8.5700 254,500
8.5100 8.6950 8.4850 8.6300 266,300
8.4400 8.5900 8.4200 8.4700 298,000
8.1200 8.3550 8.0500 8.3400 290,600
Weekend
Weekend
8.1900 8.2300 8.0400 8.2000 412,300
8.0800 8.1750 7.9400 8.1600 311,000
8.1900 8.3800 8.1100 8.1200 419,000
7.7300 7.9800 7.7300 7.8700 420,800
7.5200 7.8500 7.5200 7.7800 399,200
Weekend
Weekend
No trading
7.4400 7.5800 7.3600 7.5200 359,800
7.8300 7.9100 7.5800 7.5800 396,300
7.7200 7.7950 7.5600 7.7100 437,200
7.5700 7.6600 7.5500 7.6100 408,100
Weekend
Weekend
7.5900 7.6200 7.4990 7.5500 381,000
7.7800 7.9140 7.6700 7.7100 323,700
8.1400 8.1800 7.8200 7.9100 274,300
8.0100 8.1500 7.9100 7.9600 417,100
8.1600 8.2800 8.0400 8.0700 360,800
Weekend
Weekend
8.1500 8.1500 7.9400 7.9600 761,000
8.1400 8.2300 7.9600 8.1000 485,400
8.4900 8.6800 8.2300 8.2400 425,300
8.3500 8.6200 8.3500 8.5900 464,400
8.2300 8.3300 8.2000 8.2900 571,500
Weekend
Weekend
8.1300 8.3800 8.1300 8.2800 495,800
9 · 10-K After-hours · 16:55 ET 10-K ↗
8.5300 8.6800 8.1000 8.3000 1,057,700
9.5000 9.5200 8.3900 8.6600 1,383,300
8 · 8-K Pre-market · 07:20 ET 8-K ↗
9.1100 9.2800 9.0100 9.2000 462,800
8.8800 9.1800 8.7200 9.1300 426,500
Weekend
Weekend
9.0200 9.2200 8.9300 9.0500 344,900
9.1400 9.3350 9.0900 9.2100 295,600
9.1800 9.3200 9.0900 9.1900 311,800
8.8000 9.2400 8.7000 9.1200 477,400
9.0200 9.3200 8.9300 9.0600 473,500
Weekend
Weekend
9.1900 9.2400 9.0600 9.1800 411,300
9.3100 9.6400 9.3100 9.3700 823,600
9.2000 9.4800 9.1400 9.3400 404,600
8.7700 9.1600 8.7500 9.0900 404,100
9.0200 9.0800 8.7100 8.8700 443,900
Weekend
Weekend
9.0200 9.2850 9.0200 9.1800 368,300
9.1400 9.2800 8.9950 9.0500 731,500
8.9800 9.3500 8.9800 9.2700 303,600
8.7800 9.0820 8.7800 8.9800 277,300
No trading
Weekend
Weekend
8.8100 9.0100 8.7500 8.9100 303,300
9.0000 9.0000 8.7000 8.8100 384,400
9.1700 9.1700 8.7730 8.8900 370,200
9.1600 9.4000 9.1400 9.1600 250,200
9.0800 9.3150 9.0500 9.1300 335,900
Weekend
Weekend
8.9500 9.1000 8.8400 9.0700 347,300
8.9700 9.0400 8.7500 8.7900 574,000
9.1600 9.1610 8.8300 9.1000 630,600
9.7900 9.8500 9.0360 9.1500 915,200
9.4800 9.9200 9.4800 9.7300 611,400
Weekend
Weekend
9.6100 9.8150 9.4900 9.5200 585,700
9.6000 9.7300 9.4600 9.7200 614,700
9.8700 9.9400 9.5000 9.6400 530,700
9.8300 9.9200 9.7300 9.8500 417,700
9.8500 9.9750 9.7800 9.8800 366,700
Weekend
Weekend
10.0000 10.0400 9.7900 9.9100 444,700
9.9700 10.2550 9.9600 9.9700 640,400
9.9700 10.0300 9.7800 9.9600 455,100
9.7600 10.0850 9.6410 9.9000 689,500
No trading
Weekend
Weekend
9.9800 10.1300 9.9100 9.9100 565,900
9.9800 10.1650 9.9700 10.0100 503,700
10.0800 10.1100 9.8400 9.9500 515,000
10.1000 10.1600 9.9700 10.0900 484,500
10.2300 10.2500 9.9000 10.1000 551,300
Weekend
Weekend
10.3200 10.4910 10.2500 10.3800 474,200
10.1400 10.4200 10.1400 10.3800 384,400
10.0400 10.2600 9.7900 10.2100 531,500
10.5000 10.5530 10.0300 10.2000 559,900
10.2400 10.7000 10.2400 10.5000 569,300
Weekend
Weekend
10.4400 10.5650 10.0900 10.3000 653,500
No trading
10.7900 10.8200 10.4200 10.4600 543,000
11.0200 11.1150 10.8100 10.8300 392,700
11.0900 11.2100 10.9950 11.0200 354,500
Weekend
Weekend
11.2400 11.2800 11.0200 11.1300 394,600
No trading
11.1500 11.3000 11.0000 11.2400 193,300
11.2600 11.3670 10.9300 11.0200 491,100
10.8100 11.6900 10.8100 11.3800 877,400
Weekend
Weekend
10.7800 10.8900 10.6200 10.7400 769,300
10.8800 11.1800 10.6450 10.7000 796,600
10.9200 11.1200 10.7300 10.7400 501,400
10.5800 11.0900 10.5600 10.9600 492,600
11.0900 11.2000 10.6000 10.6700 606,700
Weekend
Weekend
11.0100 11.3500 10.9850 11.0900 1,106,700
10.5900 11.0560 10.5600 10.9800 596,800
10.5300 10.8600 10.4270 10.7400 635,500
10.2900 10.6650 10.2900 10.6200 712,700
10.2300 10.2700 10.1100 10.1600 365,200
Weekend
Weekend
10.2500 10.3600 10.0300 10.1100 357,700
10.1000 10.3350 10.0320 10.2900 505,600
9.6700 10.2000 9.6650 10.1500 443,300
9.8300 9.8400 9.6400 9.6500 345,100
9.8000 9.9000 9.6500 9.7800 369,800
Weekend
Weekend
9.7000 9.9800 9.6610 9.9000 265,900
No trading
9.5200 9.7800 9.5200 9.7600 632,100
9.3100 9.6400 9.2100 9.6100 377,600
9.2100 9.3200 9.1400 9.2500 296,200
Weekend
Weekend
9.1900 9.4000 9.0400 9.2300 697,600
9.6600 9.7600 9.1490 9.1800 545,700
9.4000 9.6100 9.3800 9.4600 690,300
9.1800 9.4800 9.1600 9.3800 621,800
9.8200 10.1500 9.2750 9.3200 936,700
Weekend
Weekend
9.4300 9.9100 9.3400 9.8300 925,900
9.7100 9.8600 9.5200 9.6700 516,300
9.7900 9.9350 9.7200 9.8400 592,200
10.0200 10.0500 9.8100 9.8400 488,800
10.0500 10.2500 9.8500 10.0600 605,500
Weekend
Weekend
9.3900 9.9400 9.3500 9.9400 582,900
7 · 10-Q After-hours · 17:22 ET 10-Q ↗
9.7900 9.9400 9.4200 9.4500 727,900
9.7000 9.9400 9.5500 9.9400 635,500
9.8100 10.0000 9.6550 9.6700 751,800
9.8500 10.3250 9.8500 10.0500 867,100
Weekend
Weekend
9.7800 9.9400 9.6500 9.7500 892,000
10.2100 10.3950 9.4200 9.6200 1,628,100
10.9200 11.0900 9.0000 10.3700 2,227,000
6 · 8-K Pre-market · 07:14 ET 8-K ↗
10.1500 10.1900 9.8800 9.9900 801,600
10.3000 10.4230 10.0400 10.0500 578,500
Weekend
Weekend
9.9300 10.3000 9.9300 10.1800 653,000
9.7900 10.0700 9.7800 9.8700 593,200
9.8800 9.9700 9.6300 9.7100 527,800
9.7200 9.9800 9.7200 9.9700 481,100
9.4000 9.8100 9.3870 9.8000 499,900
Weekend
Weekend
9.2900 9.4570 9.1900 9.3000 642,900
9.8400 9.9100 9.4000 9.4600 861,100
10.2000 10.2700 9.8300 9.8600 939,700
9.8000 10.4500 9.7100 10.2200 752,700
9.7200 10.0000 9.7200 9.9700 714,300
Weekend
Weekend
10.0000 10.1100 9.6100 9.6300 975,900
10.0400 10.1100 9.8500 10.0600 909,400
10.2100 10.4200 10.0200 10.0400 699,300
10.5000 10.6000 10.0500 10.1300 1,019,600
10.8400 10.8550 10.3600 10.5100 1,116,800
Weekend
Weekend
10.7600 10.9400 10.6900 10.8400 743,100
11.2100 11.2300 10.5500 10.7300 1,142,700
5 · 8-K Pre-market · 07:26 ET 8-K ↗
11.3100 11.5000 11.1300 11.2000 720,200
11.9100 11.9300 11.1100 11.3300 778,000
12.2100 12.2760 11.6770 11.9100 798,500
Weekend
Weekend
12.3600 12.4460 11.9600 12.1000 927,800
11.3500 12.3200 11.0600 12.2400 1,211,100
11.8600 12.1800 11.4900 11.5100 783,900
11.6200 12.4500 11.6000 11.7400 1,221,400
11.6200 11.7300 11.4200 11.6300 708,100
Weekend
Weekend
12.1300 12.2300 11.7100 11.7400 1,315,700
11.9300 12.1200 11.8100 12.0900 1,272,500
11.4400 11.9100 11.3400 11.7200 1,211,500
11.2800 11.4600 10.9700 11.4200 1,206,800
11.0600 11.1900 10.8510 11.1500 1,127,000
Weekend
Weekend
10.3800 11.0500 10.3400 10.9900 975,500
10.2200 10.4700 10.1540 10.4600 574,100
10.5000 10.5900 10.0300 10.1900 757,400
10.3700 10.4900 10.1300 10.4400 545,800
10.5200 10.6000 10.3100 10.4700 712,600
Weekend
Weekend
10.5500 10.7400 10.2310 10.4600 559,500
10.1600 10.5800 10.1160 10.4500 737,700
10.2100 10.2700 9.9100 10.1100 1,408,900
9.9300 10.2900 9.8100 10.2900 781,000
No trading
Weekend
Weekend
10.1600 10.2100 9.9540 10.2100 704,700
10.1400 10.4000 10.0710 10.1600 956,800
10.6200 10.6300 10.1100 10.1500 1,344,400
10.3800 10.7600 10.3100 10.7300 1,372,700
4 · 8-K Pre-market · 07:13 ET 8-K ↗
9.7300 10.1900 9.7000 9.9700 828,100
Weekend
Weekend
9.6900 10.1600 9.5500 9.7800 967,900
3 · 8-K After-hours · 16:52 ET 8-K ↗
9.4300 9.7600 9.3200 9.6500 743,500
9.7200 9.7200 9.5100 9.5800 1,238,000
10.3000 10.3000 9.4100 9.8900 2,697,200
10.3500 10.6500 10.3500 10.6000 744,200
Weekend
Weekend
10.6200 10.6450 10.2400 10.4200 888,800
10.5000 10.7930 10.3100 10.5700 760,200
10.8800 10.9340 10.5600 10.7600 820,700
11.0000 11.0350 10.6300 10.7900 1,221,700
10.8400 11.3300 10.5600 10.9000 1,357,700
Weekend
Weekend
10.3200 10.8500 9.9200 10.7600 1,399,900
2 · 10-Q After-hours · 16:48 ET 10-Q ↗
11.2700 11.3300 10.3500 10.3500 1,352,200
11.8000 12.6000 10.7600 11.3300 3,000,800
1 · 8-K Pre-market · 07:25 ET 8-K ↗
10.2600 10.2900 9.6400 9.9900 1,659,000
10.4300 10.4300 9.9500 10.2500 1,421,100
Weekend
Weekend
10.2250 10.4000 9.9000 10.4000 1,264,400
10.7300 10.9000 10.5300 10.6400 849,800
10.9900 11.0590 10.5200 10.6900 1,084,400
10.9100 11.2100 10.8300 10.8800 742,000
11.3400 11.4300 10.7200 10.9200 1,001,900
Weekend
Weekend
11.2800 11.3100 11.1200 11.2700 671,000
11.5300 11.5300 11.1700 11.2500 735,100
11.3900 11.7000 11.2700 11.6500 871,000
11.4100 11.4250 10.9500 11.2800 886,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise