OPENLANE, Inc OPLN

Open calendar →

OPENLANE, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 39.65 · 58.5%
42.90033.53524.170 1,2 3 4 5 6,7 8 9 10,11 12 13,14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.9100 40.3800 39.4300 39.6500 442,238
38.6200 39.8300 38.5200 39.7700 972,300
40.0500 40.3300 38.4800 38.5400 791,600
Weekend
Weekend
40.2700 40.2700 39.2600 39.4600 975,600
41.3200 42.0400 40.3800 40.6900 1,145,900
40.3400 41.6400 40.3400 41.1600 1,095,100
39.8100 40.3300 39.6400 40.3100 426,800
39.7100 39.9500 39.3900 39.5300 471,200
Weekend
Weekend
40.7900 41.0700 39.7600 39.8900 407,800
39.9300 40.8500 39.3200 40.7300 476,200
40.6400 41.0700 39.5300 39.5500 793,500
40.9900 41.4500 40.7300 41.1700 839,300
40.6300 41.9500 40.5200 41.1400 797,200
Weekend
Weekend
No trading
40.1300 40.6000 39.5300 40.6000 1,298,600
41.4500 41.6100 40.1700 40.2000 942,300
41.2200 42.0400 40.5500 41.2400 812,300
42.2800 42.4700 41.1000 41.5400 1,376,200
Weekend
Weekend
39.3300 42.9000 39.3300 42.9000 6,639,300
39.3600 40.3500 39.3600 39.6400 919,300
38.7400 39.8200 38.7000 39.4100 864,900
38.6300 39.0600 38.1500 38.5000 1,090,200
38.6300 38.8800 38.0400 38.5400 827,300
Weekend
Weekend
No trading
37.4700 38.3000 37.2300 38.0700 1,569,500
38.2800 39.0400 37.0200 37.2200 748,900
38.8900 39.2600 38.4100 38.5200 564,000
38.1400 38.6200 37.8100 38.5900 844,500
Weekend
Weekend
38.8200 38.8200 37.8300 37.8300 573,100
19 · 8-K Pre-market · 08:00 ET FORM 8-K - NEW BOARD MEMBER ↗
37.3100 38.8700 37.2000 38.7000 1,407,400
37.0400 37.3600 36.6000 36.6900 848,200
37.0100 37.8900 36.4300 37.1400 761,600
18 · 8-K After market open · 15:11 ET FORM 8-K - ELECTION RESULTS 2026 ↗
36.6000 37.2000 36.4500 36.4500 1,014,400
Weekend
Weekend
36.5500 36.8900 36.2900 36.4800 780,400
37.0900 37.4300 36.1700 36.5100 660,900
37.5300 37.8900 36.6900 36.7600 1,151,800
37.8600 38.2600 37.2400 38.2400 1,454,100
38.1200 38.8200 37.5000 38.2100 1,741,400
Weekend
Weekend
17 · 8-K After market open · 13:57 ET FORM 8-K - CERTIFICATE OF ELIMINATION - SERIES A PREFERRED STOCK ↗
37.6200 38.4900 37.3600 38.1000 1,274,100
37.2800 37.6800 36.5900 37.6600 1,094,600
36.4200 37.1300 35.7500 36.9000 1,495,400
35.5200 36.2500 35.5200 35.7500 785,300
No trading
Weekend
Weekend
35.2800 35.6400 35.1500 35.4000 482,700
34.8800 35.1400 34.3000 35.0500 1,125,100
34.4900 35.3700 34.1900 35.2800 782,100
34.9000 34.9200 34.3400 34.4200 641,300
35.4200 35.7800 34.9500 35.0400 594,300
Weekend
Weekend
35.5500 35.8800 34.8500 34.9000 523,900
35.9100 36.2400 35.2100 35.7300 640,300
35.9300 35.9300 35.4800 35.6100 835,200
36.9200 36.9200 35.7800 36.1100 922,500
37.7800 38.5200 36.8200 37.0500 1,036,600
Weekend
Weekend
37.6300 38.4900 37.1300 37.8900 1,615,000
36.4400 38.2100 36.4000 37.6700 1,706,200
36.5100 36.6600 34.9200 35.9400 1,455,100
16 · 10-Q After market open · 10:59 ET FORM 10-Q - MARCH 31, 2026 ↗
32.1700 36.2500 31.3000 35.3600 2,725,600
15 · 8-K Pre-market · 07:00 ET FORM 8-K - EARNINGS MATERIALS ↗
31.3600 32.9000 31.3600 32.0600 2,096,900
Weekend
Weekend
31.7100 31.9200 30.9300 31.4900 509,600
31.5600 31.7200 31.2600 31.4400 536,600
31.4800 31.8700 31.4800 31.6000 438,200
31.9200 31.9400 31.4700 31.6600 472,900
31.7700 32.2000 31.6700 31.7000 464,200
Weekend
Weekend
31.5200 31.8900 30.7800 31.8600 485,700
14 · DEFA14A Pre-market · 06:17 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 06:15 ET DEF 14A ↗
31.4500 31.7700 31.3300 31.6600 319,900
31.3900 31.7700 31.1300 31.6800 556,500
31.7000 32.3600 31.1500 31.2200 471,700
31.4900 31.8700 31.3400 31.6800 451,000
Weekend
Weekend
31.1900 31.8000 31.1100 31.6300 507,300
30.9100 31.2000 30.5700 30.7100 575,600
30.7800 30.9300 30.6200 30.7800 464,600
30.6700 30.9900 30.4100 30.7200 555,900
29.5700 30.7500 29.4700 30.6500 695,500
Weekend
Weekend
29.7300 29.7300 29.3500 29.6900 361,000
29.8200 29.8600 29.3200 29.7700 558,900
30.5000 30.6600 29.9200 29.9300 825,400
29.6300 30.0500 29.4300 29.6900 846,900
29.4200 29.8000 29.3500 29.7000 519,300
Weekend
Weekend
No trading
29.0600 29.9300 29.0600 29.6200 538,000
29.2500 29.6500 28.9700 29.4200 875,800
28.1500 29.1700 28.0200 29.1500 947,700
27.2500 28.2700 27.2300 27.6800 922,700
Weekend
Weekend
26.5600 26.8200 26.3000 26.7500 735,000
26.8000 27.1300 26.6200 26.8200 1,037,300
27.6200 27.6200 26.6200 27.0000 1,138,500
27.1300 27.5900 26.9600 27.1700 1,215,600
27.6300 28.2600 27.4700 27.4900 1,605,700
Weekend
Weekend
27.4200 27.4600 26.6900 26.7400 2,356,500
26.7600 27.4200 26.6900 27.1700 599,200
27.1500 27.4100 26.6800 26.9600 1,032,700
27.8700 28.0900 27.4200 27.4400 592,500
27.8700 28.2500 27.3300 27.3300 1,215,700
Weekend
Weekend
27.7000 27.7600 27.0400 27.6800 1,177,200
27.7800 28.2700 27.4700 27.5800 842,800
28.2900 28.3400 27.9000 28.1300 645,000
28.7700 29.0200 28.2900 28.3400 610,300
27.9700 28.8700 27.7700 28.8400 935,900
Weekend
Weekend
28.0300 28.4600 27.6800 28.3300 557,700
28.4200 29.0200 27.9500 28.4700 874,200
28.5900 29.0800 28.3200 28.7000 1,010,500
28.0300 28.4100 27.3700 28.3200 1,237,800
12 · 8-K Pre-market · 06:58 ET FORM 8-K - INVESTOR DAY ↗
28.0500 28.5900 27.9900 28.0300 861,400
Weekend
Weekend
28.0600 28.6500 28.0000 28.5100 959,100
27.0300 28.5500 27.0300 28.4900 1,296,700
26.2200 26.9700 25.8100 26.9000 1,659,700
26.7100 26.9100 25.9400 26.1500 1,613,800
28.3700 28.3700 26.3000 26.3900 1,683,800
Weekend
Weekend
29.0300 29.3300 28.5300 28.6300 1,499,500
28.7600 29.3900 28.6100 29.2600 1,352,600
11 · 10-K After market open · 11:36 ET FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 ↗
29.3600 29.7900 28.0900 29.1000 1,389,800
10 · 8-K Pre-market · 07:00 ET FORM 8-K - EARNINGS MATERIALS ↗
27.9900 29.2400 27.9900 29.0200 1,568,600
No trading
Weekend
Weekend
27.8400 28.3500 27.7500 28.3000 775,100
28.8900 29.0800 27.4500 27.8500 1,257,800
29.6900 29.6900 28.4400 28.6800 1,000,300
29.5700 29.9200 29.4300 29.4900 586,000
29.2900 29.7300 29.2100 29.5900 571,300
Weekend
Weekend
29.1700 29.5400 28.8600 29.4300 880,000
29.2000 29.4600 28.7600 28.8600 751,800
29.4700 29.6100 28.8900 29.2500 786,100
29.5900 30.0100 29.0800 29.4000 802,000
30.0900 30.4800 29.6800 29.7200 707,900
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET FORM 8-K - BOARD MEMBER RESIGNATION ↗
29.8600 30.2800 29.7000 30.0400 918,400
30.2500 30.6200 29.8700 30.1700 841,200
30.0500 30.3900 29.8400 30.1400 896,000
29.8400 30.3000 29.7500 30.1200 479,900
29.8100 30.0400 29.4800 29.9100 615,900
Weekend
Weekend
30.3700 30.6800 29.6300 29.7000 564,800
30.8100 31.1300 30.2900 30.3600 926,300
30.1600 31.0700 30.0100 30.7900 1,062,300
29.9400 30.2500 29.7000 29.9200 649,400
No trading
Weekend
Weekend
31.3000 31.3000 30.0400 30.1100 838,100
30.7900 31.3200 30.6000 31.3000 530,400
30.6700 30.8100 30.2500 30.4600 533,000
30.9000 30.9600 30.5800 30.7500 417,300
30.6600 31.2600 30.1200 30.8900 516,700
Weekend
Weekend
30.9300 31.1900 30.5100 30.9800 761,100
31.0700 31.2100 30.6300 30.8600 1,087,400
31.2100 31.4900 30.4600 30.7800 1,017,600
30.7000 31.7800 30.1000 31.5700 1,107,700
29.0600 30.1200 28.9300 29.7000 753,700
Weekend
Weekend
29.6800 30.7500 28.8500 29.2100 1,067,900
No trading
30.0200 30.1800 29.7400 29.7800 462,600
30.6500 30.9200 30.0500 30.1200 793,500
30.8900 31.1600 30.6900 30.7600 732,600
Weekend
Weekend
30.8200 31.0700 30.5300 31.0200 362,200
No trading
30.6900 30.9300 30.5500 30.8800 311,200
30.4900 30.9800 30.4500 30.7700 733,300
30.0700 30.7700 30.0700 30.5500 1,212,400
Weekend
Weekend
29.8600 30.6700 29.5900 30.5500 1,803,100
29.7600 29.9500 29.5600 29.6900 952,400
29.8200 30.0900 29.3600 29.4900 1,096,900
29.3100 30.1400 28.7500 29.9800 1,391,400
28.7800 29.9100 28.7300 28.8400 1,343,200
Weekend
Weekend
28.7400 28.7500 28.3200 28.6500 1,176,200
27.8600 28.6600 27.8600 28.6600 930,100
27.0600 27.9800 27.0000 27.7600 762,000
26.2900 27.1400 26.2900 27.0600 669,600
26.2000 26.6500 25.9500 26.4300 904,100
Weekend
Weekend
25.7200 26.3000 25.6000 26.1400 641,900
26.0200 26.1100 25.6900 25.7600 549,500
25.9200 26.1600 25.6100 26.1000 925,300
25.8600 26.2600 25.5000 25.8300 844,900
25.1400 25.7300 25.0000 25.6900 638,900
Weekend
Weekend
25.3100 25.4400 25.1200 25.4400 403,300
No trading
25.0700 25.2500 24.9600 25.2000 1,494,800
24.8000 25.4400 24.6500 25.1000 1,287,000
24.7000 24.8900 24.3200 24.6300 1,100,400
Weekend
Weekend
24.6600 25.1900 24.4100 24.9300 1,381,000
25.2600 25.5900 24.4800 24.4900 938,400
25.3400 25.5300 25.0400 25.1100 962,000
8 · 8-K After-hours · 17:02 ET FORM 8-K - CANADIAN SECURITIZATION AMENDMENT ↗
25.4200 25.4500 25.0800 25.3600 575,200
25.6800 25.6800 25.0200 25.1600 795,400
Weekend
Weekend
25.3400 25.7100 25.2200 25.6800 730,700
25.5000 25.7900 25.2100 25.4400 1,063,700
25.3400 25.7100 25.2200 25.4800 813,700
24.9200 25.1700 24.7500 25.0500 622,600
24.9300 25.4200 24.7000 24.9100 983,300
Weekend
Weekend
25.1700 25.3300 24.8900 25.1000 1,317,100
25.7200 25.9200 24.4700 24.9400 1,617,800
7 · 10-Q After market open · 09:56 ET FORM 10-Q - SEPTEMBER 30, 2025 ↗
27.2300 28.4600 25.7400 26.0600 2,912,500
6 · 8-K Pre-market · 07:00 ET FORM 8-K - EARNINGS MATERIALS ↗
26.5200 27.1000 26.2400 26.5600 1,873,400
26.4600 26.6200 25.6800 26.5900 817,900
Weekend
Weekend
26.3300 26.4800 26.0000 26.4200 762,300
26.2400 26.5600 26.0800 26.2900 745,700
26.7800 26.9200 26.0200 26.2800 544,600
26.6500 27.0600 26.3800 26.9900 645,000
26.9400 27.0300 26.7400 26.7400 619,300
Weekend
Weekend
27.1100 27.2600 26.8000 26.8500 519,300
26.8900 26.9900 26.6500 26.8100 756,900
26.9900 27.1800 26.5700 26.7800 543,000
26.4500 27.0300 26.3800 26.9500 537,800
5 · 424B7 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT NO. 1 - 424B7 ↗
26.3000 26.5400 26.0800 26.4700 407,500
Weekend
Weekend
26.2900 26.5700 26.1100 26.1500 519,100
26.4600 26.5800 25.9400 26.3400 611,300
26.4400 26.7700 26.1600 26.5300 707,000
26.0000 26.6500 25.6400 26.3400 708,800
26.4900 26.5700 26.0500 26.1100 475,800
Weekend
Weekend
26.8000 27.0200 26.2200 26.2900 580,400
27.3500 27.3500 26.6700 26.7900 597,200
4 · 8-K After-hours · 16:16 ET FORM 8-K ↗
27.4900 27.6400 27.2300 27.4400 612,000
27.6500 27.7500 27.3000 27.3200 982,300
28.3500 28.3700 26.9500 27.7000 1,210,900
Weekend
Weekend
28.6300 29.0300 28.2900 28.3500 1,088,800
28.5400 28.6700 28.2000 28.6300 731,900
28.6500 28.7700 28.1700 28.6000 905,300
28.0200 28.8600 27.9800 28.7800 1,389,500
28.3000 28.3000 27.8200 28.1700 1,120,600
Weekend
Weekend
28.0400 28.1600 27.7200 28.0900 1,313,500
28.0100 28.2800 27.8500 28.0700 744,600
28.2000 28.4300 27.9900 28.2900 639,100
28.8500 28.9900 28.2400 28.2600 684,400
29.0700 29.2000 28.7700 28.8900 844,000
Weekend
Weekend
29.2300 29.2600 28.8500 29.0900 2,490,600
28.5800 29.4200 28.5700 29.1500 715,300
28.6100 29.1200 28.4700 28.5300 564,900
28.4600 28.8200 28.2300 28.4300 814,100
29.0000 29.3900 28.4900 28.6000 705,300
Weekend
Weekend
29.4500 29.5600 28.7900 28.8800 664,900
29.4700 30.3900 29.2900 29.6200 891,000
29.6100 30.9300 28.8300 29.3100 1,692,900
3 · 8-K After-hours · 17:22 ET FORM 8-K - PREFERRED STOCK REPURCHASE AGREEMENTS ↗
29.2500 29.6400 29.0100 29.5500 874,800
29.0700 29.3200 28.9200 29.2100 933,800
Weekend
Weekend
29.1500 29.3000 28.7000 29.0700 520,300
28.8500 29.2300 28.5100 29.1500 592,000
28.7100 29.1100 28.1500 28.6700 952,500
28.5200 29.0300 28.4500 28.8400 709,700
No trading
Weekend
Weekend
28.9600 29.0200 28.6800 28.9200 864,800
29.2000 29.2000 28.7500 28.9100 746,500
29.0200 29.2200 28.8500 29.1000 534,300
29.0000 29.3500 28.9300 29.1200 378,100
29.0800 29.3700 29.0100 29.0300 608,500
Weekend
Weekend
28.3800 29.1900 28.3300 29.1700 760,600
27.7200 28.4300 27.7200 28.1800 690,500
27.8600 28.1600 27.8100 27.9600 600,800
28.4000 28.4800 27.9900 28.0900 473,100
28.3400 28.5700 28.2500 28.3300 588,600
Weekend
Weekend
28.4400 28.5600 28.0900 28.3800 1,000,400
28.7200 28.7900 28.3400 28.3400 675,400
28.9000 29.0500 28.6900 28.8700 1,056,500
28.6600 28.7300 27.9100 28.6400 689,400
27.9900 28.3000 27.8400 28.3000 833,300
Weekend
Weekend
28.1700 28.1800 27.8700 27.9800 1,037,000
29.0000 29.1300 27.7600 28.0000 1,727,300
2 · 10-Q After market open · 09:58 ET FORM 10-Q - JUNE 30, 2025 ↗
26.7200 29.1100 25.7600 28.9000 2,874,200
1 · 8-K Pre-market · 07:45 ET FORM 8-K - EARNINGS MATERIALS ↗
24.3200 25.0700 24.2300 25.0400 1,658,500
24.4600 24.6200 24.1500 24.1700 804,700
Weekend
Weekend
24.3400 24.7500 24.1000 24.3300 712,200
24.4900 24.8300 24.4800 24.6400 1,008,500
24.7300 24.9900 24.4900 24.6500 523,200
24.9300 24.9700 24.6000 24.7500 781,000
24.8900 25.0000 24.7200 24.7600 657,800
Weekend
Weekend
24.9100 25.0400 24.7100 24.8400 655,100
25.2100 25.3000 24.7500 24.7800 703,600
25.0900 25.4300 24.9200 25.3800 799,500
25.0900 25.3400 24.9200 25.0200 712,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K - NEW BOARD MEMBER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K FORM 8-K - ELECTION RESULTS 2026 (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
17 8-K FORM 8-K - CERTIFICATE OF ELIMINATION - SERIES A PREFERRED STOCK (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
16 10-Q FORM 10-Q - MARCH 31, 2026 (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
15 8-K FORM 8-K - EARNINGS MATERIALS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 8-K FORM 8-K - INVESTOR DAY (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
11 10-K FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
10 8-K FORM 8-K - EARNINGS MATERIALS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K FORM 8-K - BOARD MEMBER RESIGNATION (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K FORM 8-K - CANADIAN SECURITIZATION AMENDMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
7 10-Q FORM 10-Q - SEPTEMBER 30, 2025 (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
6 8-K FORM 8-K - EARNINGS MATERIALS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 424B7 PROSPECTUS SUPPLEMENT NO. 1 - 424B7 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K FORM 8-K - PREFERRED STOCK REPURCHASE AGREEMENTS (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 10-Q FORM 10-Q - JUNE 30, 2025 (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
1 8-K FORM 8-K - EARNINGS MATERIALS (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise