OPENLANE, Inc OPLN

Open calendar →

OPENLANE, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 37.6900 · FX 1 USD = 1.277900 SGD · about SGD 48.1641 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.81 → 37.69 · 40.6%
42.90033.69524.490 1,2 3 4 5,6 7 8,9 10,11 12 13 14 15,16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.6900 38.0800 37.2900 37.6900 856,888
37.6300 38.1300 37.4100 38.0500 772,200
37.7200 37.9900 37.4300 37.4400 986,700
37.0200 37.8100 36.8000 37.7100 684,300
37.0700 37.1800 36.7500 36.9900 709,400
Weekend
Weekend
37.0500 37.6900 36.8300 37.0300 1,017,000
37.0900 37.9300 36.9600 36.9800 1,739,900
37.0600 37.4600 36.6800 36.8100 1,170,500
36.6100 37.6000 36.5200 37.4600 1,512,600
36.8900 37.3400 36.0800 36.3400 1,344,700
Weekend
Weekend
35.6700 36.8500 35.6100 36.7100 1,276,900
34.7300 35.8500 34.5900 35.6800 1,643,100
34.8000 35.1600 34.5000 34.7900 1,123,100
35.5500 35.5500 34.6600 34.9600 789,300
35.4200 35.8200 35.2400 35.3200 1,326,800
Weekend
Weekend
35.3400 35.7600 35.1900 35.5300 1,128,500
34.2000 35.1200 33.9000 34.8700 1,880,700
34.7300 34.7400 34.1200 34.1300 1,615,700
34.7900 34.7900 34.2900 34.6100 870,500
19 · 8-K After-hours · 20:13 ET FORM 8-K - SECURITIZATION AMENDMENTS ↗
34.5300 34.9200 34.2800 34.6800 999,900
Weekend
Weekend
34.7200 35.0100 34.4700 34.8200 1,355,800
34.0000 34.7100 34.0000 34.5000 1,083,800
34.4900 34.6900 34.0100 34.1900 826,300
35.1000 35.4400 34.6000 34.6300 1,045,300
34.7800 35.0600 34.1700 34.7700 810,400
Weekend
Weekend
34.2300 34.2700 33.8500 34.2700 2,568,400
35.2200 35.6700 34.0700 34.2600 745,400
34.8700 35.3800 34.7200 35.0600 1,402,500
35.1800 35.2700 34.8200 34.8900 1,069,500
35.2800 35.6600 35.0800 35.4800 649,900
Weekend
Weekend
35.3700 35.9100 34.7900 35.2800 1,105,000
34.9400 35.1400 34.5600 34.7700 968,200
34.7800 35.2600 34.4900 35.2400 1,196,800
35.0000 35.3000 34.4400 34.9700 911,500
No trading
Weekend
Weekend
34.8100 35.7500 34.7200 35.4600 626,900
35.1100 35.2200 34.5000 34.9000 792,600
34.9200 35.5200 34.5500 34.6300 922,300
35.1100 35.6500 34.9000 35.0500 873,400
35.1000 35.6600 34.9000 35.6000 1,366,000
Weekend
Weekend
35.6200 35.7800 35.0000 35.0900 765,600
35.7000 35.9200 35.1300 35.5100 1,621,600
34.2800 35.0300 34.1100 34.6500 1,698,500
34.2400 34.4300 33.8500 34.3100 859,900
33.8000 34.1400 33.6000 34.0500 1,493,900
Weekend
Weekend
34.4400 34.6900 33.1100 33.4000 1,467,600
33.9500 34.5300 33.9500 34.1900 1,463,100
33.9800 34.4800 33.5000 34.4200 2,053,200
35.0300 35.3600 33.4300 33.4800 2,895,100
35.3600 35.7000 34.7200 35.0900 2,201,700
Weekend
Weekend
35.0300 36.0300 35.0000 35.5000 2,993,800
18 · 8-K After-hours · 16:50 ET FORM 8-K ↗
35.6600 35.8800 35.2200 35.3000 1,299,400
17 · 424B7 Pre-market · 06:43 ET 424B7 ↗
35.1500 35.7100 34.3500 35.3300 4,402,300
37.5500 37.9100 36.4300 36.5000 1,076,000
36.9700 37.7100 36.6800 37.2700 734,200
Weekend
Weekend
37.7200 38.3400 36.9200 36.9800 752,900
38.1900 38.5700 37.4800 37.6200 972,800
42.6900 42.6900 38.1200 38.2200 1,208,600
16 · 10-Q After market open · 10:28 ET FORM 10-Q - JUNE 30, 2026 ↗
39.1100 42.2000 39.1100 40.0500 1,674,900
15 · 8-K Pre-market · 07:00 ET FORM 8-K - EARNINGS MATERIALS ↗
40.4000 41.4800 40.4000 41.1700 1,422,700
Weekend
Weekend
40.4600 40.4900 39.5200 39.7600 657,600
40.3300 40.6700 39.4500 40.5100 804,600
40.1000 41.1700 40.0000 40.4400 886,100
40.5400 40.5700 39.9500 40.3400 591,600
39.9100 40.2600 39.6300 40.1200 581,300
Weekend
Weekend
39.3200 39.5400 38.8400 39.3200 679,100
38.7700 39.3400 38.5000 39.0000 1,027,200
39.9100 40.3800 39.4300 39.6500 604,500
38.6200 39.8300 38.5200 39.7700 972,300
40.0500 40.3300 38.4800 38.5400 791,600
Weekend
Weekend
40.2700 40.2700 39.2600 39.4600 975,600
41.3200 42.0400 40.3800 40.6900 1,145,900
40.3400 41.6400 40.3400 41.1600 1,095,100
39.8100 40.3300 39.6400 40.3100 426,800
39.7100 39.9500 39.3900 39.5300 471,200
Weekend
Weekend
40.7900 41.0700 39.7600 39.8900 407,800
39.9300 40.8500 39.3200 40.7300 476,200
40.6400 41.0700 39.5300 39.5500 793,500
40.9900 41.4500 40.7300 41.1700 839,300
40.6300 41.9500 40.5200 41.1400 797,200
Weekend
Weekend
No trading
40.1300 40.6000 39.5300 40.6000 1,298,600
41.4500 41.6100 40.1700 40.2000 942,300
41.2200 42.0400 40.5500 41.2400 812,300
42.2800 42.4700 41.1000 41.5400 1,376,200
Weekend
Weekend
39.3300 42.9000 39.3300 42.9000 6,639,300
39.3600 40.3500 39.3600 39.6400 919,300
38.7400 39.8200 38.7000 39.4100 864,900
38.6300 39.0600 38.1500 38.5000 1,090,200
38.6300 38.8800 38.0400 38.5400 827,300
Weekend
Weekend
No trading
37.4700 38.3000 37.2300 38.0700 1,569,500
38.2800 39.0400 37.0200 37.2200 748,900
38.8900 39.2600 38.4100 38.5200 564,000
38.1400 38.6200 37.8100 38.5900 844,500
Weekend
Weekend
38.8200 38.8200 37.8300 37.8300 573,100
14 · 8-K Pre-market · 08:00 ET FORM 8-K - NEW BOARD MEMBER ↗
37.3100 38.8700 37.2000 38.7000 1,407,400
37.0400 37.3600 36.6000 36.6900 848,200
37.0100 37.8900 36.4300 37.1400 761,600
13 · 8-K After market open · 15:11 ET FORM 8-K - ELECTION RESULTS 2026 ↗
36.6000 37.2000 36.4500 36.4500 1,014,400
Weekend
Weekend
36.5500 36.8900 36.2900 36.4800 780,400
37.0900 37.4300 36.1700 36.5100 660,900
37.5300 37.8900 36.6900 36.7600 1,151,800
37.8600 38.2600 37.2400 38.2400 1,454,100
38.1200 38.8200 37.5000 38.2100 1,741,400
Weekend
Weekend
12 · 8-K After market open · 13:57 ET FORM 8-K - CERTIFICATE OF ELIMINATION - SERIES A PREFERRED STOCK ↗
37.6200 38.4900 37.3600 38.1000 1,274,100
37.2800 37.6800 36.5900 37.6600 1,094,600
36.4200 37.1300 35.7500 36.9000 1,495,400
35.5200 36.2500 35.5200 35.7500 785,300
No trading
Weekend
Weekend
35.2800 35.6400 35.1500 35.4000 482,700
34.8800 35.1400 34.3000 35.0500 1,125,100
34.4900 35.3700 34.1900 35.2800 782,100
34.9000 34.9200 34.3400 34.4200 641,300
35.4200 35.7800 34.9500 35.0400 594,300
Weekend
Weekend
35.5500 35.8800 34.8500 34.9000 523,900
35.9100 36.2400 35.2100 35.7300 640,300
35.9300 35.9300 35.4800 35.6100 835,200
36.9200 36.9200 35.7800 36.1100 922,500
37.7800 38.5200 36.8200 37.0500 1,036,600
Weekend
Weekend
37.6300 38.4900 37.1300 37.8900 1,615,000
36.4400 38.2100 36.4000 37.6700 1,706,200
36.5100 36.6600 34.9200 35.9400 1,455,100
11 · 10-Q After market open · 10:59 ET FORM 10-Q - MARCH 31, 2026 ↗
32.1700 36.2500 31.3000 35.3600 2,725,600
10 · 8-K Pre-market · 07:00 ET FORM 8-K - EARNINGS MATERIALS ↗
31.3600 32.9000 31.3600 32.0600 2,096,900
Weekend
Weekend
31.7100 31.9200 30.9300 31.4900 509,600
31.5600 31.7200 31.2600 31.4400 536,600
31.4800 31.8700 31.4800 31.6000 438,200
31.9200 31.9400 31.4700 31.6600 472,900
31.7700 32.2000 31.6700 31.7000 464,200
Weekend
Weekend
31.5200 31.8900 30.7800 31.8600 485,700
9 · DEFA14A Pre-market · 06:17 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:15 ET DEF 14A ↗
31.4500 31.7700 31.3300 31.6600 319,900
31.3900 31.7700 31.1300 31.6800 556,500
31.7000 32.3600 31.1500 31.2200 471,700
31.4900 31.8700 31.3400 31.6800 451,000
Weekend
Weekend
31.1900 31.8000 31.1100 31.6300 507,300
30.9100 31.2000 30.5700 30.7100 575,600
30.7800 30.9300 30.6200 30.7800 464,600
30.6700 30.9900 30.4100 30.7200 555,900
29.5700 30.7500 29.4700 30.6500 695,500
Weekend
Weekend
29.7300 29.7300 29.3500 29.6900 361,000
29.8200 29.8600 29.3200 29.7700 558,900
30.5000 30.6600 29.9200 29.9300 825,400
29.6300 30.0500 29.4300 29.6900 846,900
29.4200 29.8000 29.3500 29.7000 519,300
Weekend
Weekend
No trading
29.0600 29.9300 29.0600 29.6200 538,000
29.2500 29.6500 28.9700 29.4200 875,800
28.1500 29.1700 28.0200 29.1500 947,700
27.2500 28.2700 27.2300 27.6800 922,700
Weekend
Weekend
26.5600 26.8200 26.3000 26.7500 735,000
26.8000 27.1300 26.6200 26.8200 1,037,300
27.6200 27.6200 26.6200 27.0000 1,138,500
27.1300 27.5900 26.9600 27.1700 1,215,600
27.6300 28.2600 27.4700 27.4900 1,605,700
Weekend
Weekend
27.4200 27.4600 26.6900 26.7400 2,356,500
26.7600 27.4200 26.6900 27.1700 599,200
27.1500 27.4100 26.6800 26.9600 1,032,700
27.8700 28.0900 27.4200 27.4400 592,500
27.8700 28.2500 27.3300 27.3300 1,215,700
Weekend
Weekend
27.7000 27.7600 27.0400 27.6800 1,177,200
27.7800 28.2700 27.4700 27.5800 842,800
28.2900 28.3400 27.9000 28.1300 645,000
28.7700 29.0200 28.2900 28.3400 610,300
27.9700 28.8700 27.7700 28.8400 935,900
Weekend
Weekend
28.0300 28.4600 27.6800 28.3300 557,700
28.4200 29.0200 27.9500 28.4700 874,200
28.5900 29.0800 28.3200 28.7000 1,010,500
28.0300 28.4100 27.3700 28.3200 1,237,800
7 · 8-K Pre-market · 06:58 ET FORM 8-K - INVESTOR DAY ↗
28.0500 28.5900 27.9900 28.0300 861,400
Weekend
Weekend
28.0600 28.6500 28.0000 28.5100 959,100
27.0300 28.5500 27.0300 28.4900 1,296,700
26.2200 26.9700 25.8100 26.9000 1,659,700
26.7100 26.9100 25.9400 26.1500 1,613,800
28.3700 28.3700 26.3000 26.3900 1,683,800
Weekend
Weekend
29.0300 29.3300 28.5300 28.6300 1,499,500
28.7600 29.3900 28.6100 29.2600 1,352,600
6 · 10-K After market open · 11:36 ET FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 ↗
29.3600 29.7900 28.0900 29.1000 1,389,800
5 · 8-K Pre-market · 07:00 ET FORM 8-K - EARNINGS MATERIALS ↗
27.9900 29.2400 27.9900 29.0200 1,568,600
No trading
Weekend
Weekend
27.8400 28.3500 27.7500 28.3000 775,100
28.8900 29.0800 27.4500 27.8500 1,257,800
29.6900 29.6900 28.4400 28.6800 1,000,300
29.5700 29.9200 29.4300 29.4900 586,000
29.2900 29.7300 29.2100 29.5900 571,300
Weekend
Weekend
29.1700 29.5400 28.8600 29.4300 880,000
29.2000 29.4600 28.7600 28.8600 751,800
29.4700 29.6100 28.8900 29.2500 786,100
29.5900 30.0100 29.0800 29.4000 802,000
30.0900 30.4800 29.6800 29.7200 707,900
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET FORM 8-K - BOARD MEMBER RESIGNATION ↗
29.8600 30.2800 29.7000 30.0400 918,400
30.2500 30.6200 29.8700 30.1700 841,200
30.0500 30.3900 29.8400 30.1400 896,000
29.8400 30.3000 29.7500 30.1200 479,900
29.8100 30.0400 29.4800 29.9100 615,900
Weekend
Weekend
30.3700 30.6800 29.6300 29.7000 564,800
30.8100 31.1300 30.2900 30.3600 926,300
30.1600 31.0700 30.0100 30.7900 1,062,300
29.9400 30.2500 29.7000 29.9200 649,400
No trading
Weekend
Weekend
31.3000 31.3000 30.0400 30.1100 838,100
30.7900 31.3200 30.6000 31.3000 530,400
30.6700 30.8100 30.2500 30.4600 533,000
30.9000 30.9600 30.5800 30.7500 417,300
30.6600 31.2600 30.1200 30.8900 516,700
Weekend
Weekend
30.9300 31.1900 30.5100 30.9800 761,100
31.0700 31.2100 30.6300 30.8600 1,087,400
31.2100 31.4900 30.4600 30.7800 1,017,600
30.7000 31.7800 30.1000 31.5700 1,107,700
29.0600 30.1200 28.9300 29.7000 753,700
Weekend
Weekend
29.6800 30.7500 28.8500 29.2100 1,067,900
No trading
30.0200 30.1800 29.7400 29.7800 462,600
30.6500 30.9200 30.0500 30.1200 793,500
30.8900 31.1600 30.6900 30.7600 732,600
Weekend
Weekend
30.8200 31.0700 30.5300 31.0200 362,200
No trading
30.6900 30.9300 30.5500 30.8800 311,200
30.4900 30.9800 30.4500 30.7700 733,300
30.0700 30.7700 30.0700 30.5500 1,212,400
Weekend
Weekend
29.8600 30.6700 29.5900 30.5500 1,803,100
29.7600 29.9500 29.5600 29.6900 952,400
29.8200 30.0900 29.3600 29.4900 1,096,900
29.3100 30.1400 28.7500 29.9800 1,391,400
28.7800 29.9100 28.7300 28.8400 1,343,200
Weekend
Weekend
28.7400 28.7500 28.3200 28.6500 1,176,200
27.8600 28.6600 27.8600 28.6600 930,100
27.0600 27.9800 27.0000 27.7600 762,000
26.2900 27.1400 26.2900 27.0600 669,600
26.2000 26.6500 25.9500 26.4300 904,100
Weekend
Weekend
25.7200 26.3000 25.6000 26.1400 641,900
26.0200 26.1100 25.6900 25.7600 549,500
25.9200 26.1600 25.6100 26.1000 925,300
25.8600 26.2600 25.5000 25.8300 844,900
25.1400 25.7300 25.0000 25.6900 638,900
Weekend
Weekend
25.3100 25.4400 25.1200 25.4400 403,300
No trading
25.0700 25.2500 24.9600 25.2000 1,494,800
24.8000 25.4400 24.6500 25.1000 1,287,000
24.7000 24.8900 24.3200 24.6300 1,100,400
Weekend
Weekend
24.6600 25.1900 24.4100 24.9300 1,381,000
25.2600 25.5900 24.4800 24.4900 938,400
25.3400 25.5300 25.0400 25.1100 962,000
3 · 8-K After-hours · 17:02 ET FORM 8-K - CANADIAN SECURITIZATION AMENDMENT ↗
25.4200 25.4500 25.0800 25.3600 575,200
25.6800 25.6800 25.0200 25.1600 795,400
Weekend
Weekend
25.3400 25.7100 25.2200 25.6800 730,700
25.5000 25.7900 25.2100 25.4400 1,063,700
25.3400 25.7100 25.2200 25.4800 813,700
24.9200 25.1700 24.7500 25.0500 622,600
24.9300 25.4200 24.7000 24.9100 983,300
Weekend
Weekend
25.1700 25.3300 24.8900 25.1000 1,317,100
25.7200 25.9200 24.4700 24.9400 1,617,800
2 · 10-Q After market open · 09:56 ET FORM 10-Q - SEPTEMBER 30, 2025 ↗
27.2300 28.4600 25.7400 26.0600 2,912,500
1 · 8-K Pre-market · 07:00 ET FORM 8-K - EARNINGS MATERIALS ↗
26.5200 27.1000 26.2400 26.5600 1,873,400
26.4600 26.6200 25.6800 26.5900 817,900
Weekend
Weekend
26.3300 26.4800 26.0000 26.4200 762,300
26.2400 26.5600 26.0800 26.2900 745,700
26.7800 26.9200 26.0200 26.2800 544,600
26.6500 27.0600 26.3800 26.9900 645,000
26.9400 27.0300 26.7400 26.7400 619,300
Weekend
Weekend
27.1100 27.2600 26.8000 26.8500 519,300
26.8900 26.9900 26.6500 26.8100 756,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K - SECURITIZATION AMENDMENTS (opens SEC filing in a new tab) After-hours · 20:13 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
17 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
16 10-Q FORM 10-Q - JUNE 30, 2026 (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
15 8-K FORM 8-K - EARNINGS MATERIALS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K FORM 8-K - NEW BOARD MEMBER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K FORM 8-K - ELECTION RESULTS 2026 (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
12 8-K FORM 8-K - CERTIFICATE OF ELIMINATION - SERIES A PREFERRED STOCK (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
11 10-Q FORM 10-Q - MARCH 31, 2026 (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
10 8-K FORM 8-K - EARNINGS MATERIALS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 8-K FORM 8-K - INVESTOR DAY (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
6 10-K FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
5 8-K FORM 8-K - EARNINGS MATERIALS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K FORM 8-K - BOARD MEMBER RESIGNATION (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K FORM 8-K - CANADIAN SECURITIZATION AMENDMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 10-Q FORM 10-Q - SEPTEMBER 30, 2025 (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
1 8-K FORM 8-K - EARNINGS MATERIALS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise