RiverNorth/DoubleLine Strategic Opportunity Fund, Inc OPP

Open calendar →

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 8.48 → 7.71 · -9.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 7.6300 7.7200 7.6400 7.7100 94,651

Tue, 21 Jul 2026 7.6700 7.7000 7.6250 7.6600 111,500

Mon, 20 Jul 2026 7.6600 7.7400 7.6600 7.6700 79,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.7300 7.7400 7.6500 7.7200 49,100

Thu, 16 Jul 2026 7.6800 7.7600 7.6500 7.7300 127,200

Wed, 15 Jul 2026 7.6300 7.7200 7.6300 7.6900 85,400

Tue, 14 Jul 2026 7.7200 7.7300 7.7000 7.7100 34,500

Mon, 13 Jul 2026 7.7200 7.7500 7.6840 7.7300 88,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.7100 7.7400 7.6800 7.7100 51,200

Thu, 09 Jul 2026 7.6700 7.7300 7.6700 7.7000 69,600

Wed, 08 Jul 2026 7.6900 7.7100 7.6600 7.6900 68,500

Tue, 07 Jul 2026 7.6800 7.7300 7.6600 7.6700 108,200

Mon, 06 Jul 2026 7.6800 7.7200 7.6500 7.6800 94,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.6700 7.7200 7.6700 7.7000 72,200

Wed, 01 Jul 2026 7.7000 7.7300 7.6440 7.6700 71,600

Tue, 30 Jun 2026 7.7100 7.7200 7.6340 7.7200 65,800

Mon, 29 Jun 2026 7.6100 7.6900 7.5800 7.6900 95,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.5860 7.6200 7.5500 7.5800 52,300

Thu, 25 Jun 2026 7.5400 7.6000 7.5250 7.5700 80,000

Wed, 24 Jun 2026 7.4900 7.5500 7.4900 7.5100 44,700

Tue, 23 Jun 2026 7.4800 7.5400 7.4700 7.5200 70,300

Mon, 22 Jun 2026 7.5700 7.5700 7.5000 7.5000 81,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.5600 7.5800 7.5000 7.5800 103,100

Wed, 17 Jun 2026 7.5400 7.5600 7.5000 7.5100 118,500

Tue, 16 Jun 2026 7.5500 7.5600 7.5300 7.5600 62,500

Mon, 15 Jun 2026 7.5300 7.5990 7.5300 7.5500 30,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.5800 7.6400 7.5800 7.6200 74,000

Thu, 11 Jun 2026 7.5600 7.6100 7.5500 7.6000 58,700

Wed, 10 Jun 2026 7.6000 7.6100 7.5500 7.5700 70,800

Tue, 09 Jun 2026 7.5500 7.5900 7.5500 7.5700 38,600

Mon, 08 Jun 2026 7.5300 7.6040 7.5300 7.5500 43,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.6700 7.6700 7.4900 7.5600 114,700

Thu, 04 Jun 2026 7.6000 7.6700 7.6000 7.6430 69,100

Wed, 03 Jun 2026 7.6300 7.6500 7.6000 7.6100 76,900

Tue, 02 Jun 2026 7.6400 7.6700 7.6300 7.6400 53,700

Mon, 01 Jun 2026 7.6800 7.6800 7.6240 7.6600 176,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.6700 7.7000 7.6200 7.6600 88,000

Thu, 28 May 2026 7.6500 7.6600 7.6100 7.6500 56,700

Wed, 27 May 2026 7.6200 7.6500 7.6000 7.6150 130,100

Tue, 26 May 2026 7.6300 7.6600 7.6000 7.6400 111,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.6400 7.7000 7.5900 7.6300 207,700

Thu, 21 May 2026 7.6400 7.6400 7.5850 7.6400 95,600

Wed, 20 May 2026 7.6000 7.6180 7.5800 7.6100 93,500

Tue, 19 May 2026 7.6600 7.6900 7.5400 7.5800 74,600

Mon, 18 May 2026 7.7000 7.7400 7.6200 7.6600 63,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 7.7100 7.7100 7.6400 7.6500 73,400

Thu, 14 May 2026 7.8300 7.8300 7.7700 7.8100 84,300

Wed, 13 May 2026 7.8200 7.8200 7.7500 7.7900 83,300

Tue, 12 May 2026 7.8200 7.8700 7.7700 7.7800 131,600

Mon, 11 May 2026 7.8800 7.8800 7.8400 7.8500 71,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 7.8800 7.8800 7.8300 7.8400 35,600

Thu, 07 May 2026 7.8800 7.8900 7.8500 7.8600 115,300

Wed, 06 May 2026 7.8900 7.8900 7.8360 7.8700 38,700

Tue, 05 May 2026 7.8700 7.8800 7.8290 7.8600 65,700

Mon, 04 May 2026 7.8600 7.8800 7.8150 7.8400 105,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 7.8400 7.9150 7.8400 7.8600 91,100

Thu, 30 Apr 2026 7.9000 7.9000 7.8300 7.8700 66,100

Wed, 29 Apr 2026 7.8500 7.8800 7.8050 7.8300 83,200

Tue, 28 Apr 2026 7.8200 7.8400 7.8000 7.8000 64,300

Mon, 27 Apr 2026 7.7800 7.8900 7.7670 7.8280 55,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 7.8100 7.9100 7.7600 7.8100 63,600

Thu, 23 Apr 2026 7.8600 7.9400 7.8000 7.8300 99,700

Wed, 22 Apr 2026 7.8800 7.9100 7.8200 7.8400 76,100

Tue, 21 Apr 2026 7.9000 7.9400 7.8100 7.8800 166,700

Mon, 20 Apr 2026 7.8600 7.9300 7.8600 7.8900 136,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 7.8400 7.9300 7.8400 7.8600 121,000

Thu, 16 Apr 2026 7.8000 7.8700 7.7810 7.8500 110,700

Wed, 15 Apr 2026 7.7600 7.8400 7.6700 7.8200 93,200

Tue, 14 Apr 2026 7.8000 7.8800 7.7300 7.8800 96,500

Mon, 13 Apr 2026 7.7700 7.8300 7.7100 7.8000 130,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.8400 7.8400 7.7300 7.7400 38,800

Thu, 09 Apr 2026 7.7000 7.8500 7.7000 7.7250 135,900

Wed, 08 Apr 2026 7.7000 7.8900 7.6600 7.7300 54,500

Tue, 07 Apr 2026 7.6000 7.7000 7.6000 7.6400 33,900

Mon, 06 Apr 2026 7.7700 7.7800 7.6000 7.6000 52,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.6800 7.7000 7.6200 7.6800 63,200

Wed, 01 Apr 2026 7.7000 7.7690 7.6600 7.7000 108,200

Tue, 31 Mar 2026 7.5800 7.7100 7.5350 7.6700 102,600

Mon, 30 Mar 2026 7.5100 7.5600 7.4900 7.5300 86,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.5000 7.5550 7.5000 7.5100 64,000

Thu, 26 Mar 2026 7.6400 7.6900 7.5000 7.5000 89,200

Wed, 25 Mar 2026 7.5500 7.7500 7.5500 7.6400 96,300

Tue, 24 Mar 2026 7.5500 7.5800 7.5000 7.5400 71,700

Mon, 23 Mar 2026 7.5100 7.5900 7.5000 7.5200 108,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.5500 7.6800 7.5000 7.5000 166,300

Thu, 19 Mar 2026 7.6600 7.6650 7.5700 7.5700 144,600

Wed, 18 Mar 2026 7.6700 7.7000 7.6400 7.6600 95,500

Tue, 17 Mar 2026 7.6400 7.6800 7.6100 7.6500 81,600

Mon, 16 Mar 2026 7.7000 7.7250 7.5900 7.6300 67,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.6900 7.7400 7.6900 7.7000 46,500

Thu, 12 Mar 2026 7.7200 7.7500 7.6900 7.7100 92,400

Wed, 11 Mar 2026 7.7200 7.8000 7.7000 7.7000 91,800

Tue, 10 Mar 2026 7.7200 7.7800 7.7200 7.7500 80,200

Mon, 09 Mar 2026 7.6900 7.8000 7.6900 7.7100 93,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.8000 7.8010 7.7000 7.7200 132,800

Thu, 05 Mar 2026 7.8100 7.8600 7.8000 7.8000 71,900

Wed, 04 Mar 2026 7.8800 7.9000 7.8200 7.8200 154,200

Tue, 03 Mar 2026 7.8400 7.8900 7.8200 7.8700 84,300

Mon, 02 Mar 2026 7.8400 7.9000 7.8400 7.8500 163,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.9000 7.9300 7.8500 7.9000 120,400

Thu, 26 Feb 2026 7.8900 7.9000 7.8600 7.8800 84,600

Wed, 25 Feb 2026 7.8400 7.9000 7.8400 7.8700 54,300

Tue, 24 Feb 2026 7.8700 7.8800 7.8300 7.8400 100,300

Mon, 23 Feb 2026 7.9000 7.9100 7.8200 7.8300 134,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 7.9200 7.9400 7.8600 7.8900 72,700

Thu, 19 Feb 2026 7.9300 7.9400 7.8550 7.8800 110,600

Wed, 18 Feb 2026 7.9400 7.9700 7.9000 7.9200 116,600

Tue, 17 Feb 2026 7.9400 7.9700 7.8500 7.9000 189,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 7.9500 7.9800 7.9000 7.9400 68,000

Thu, 12 Feb 2026 7.9500 7.9900 7.9500 7.9700 92,000

Wed, 11 Feb 2026 7.9300 7.9980 7.9300 7.9600 129,900

Tue, 10 Feb 2026 7.9600 8.0000 7.9000 7.9500 111,000

Mon, 09 Feb 2026 7.9100 7.9700 7.9100 7.9200 166,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.9500 7.9700 7.9100 7.9600 110,300

Thu, 05 Feb 2026 7.8800 7.9200 7.8800 7.9200 109,900

Wed, 04 Feb 2026 7.9200 7.9500 7.8800 7.9000 170,700

Tue, 03 Feb 2026 7.8900 7.9160 7.8900 7.9000 80,300

Mon, 02 Feb 2026 7.9000 7.9000 7.8550 7.8800 76,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 7.8500 7.8900 7.8400 7.8700 105,800

Thu, 29 Jan 2026 7.8500 7.9000 7.8200 7.8500 166,700

Wed, 28 Jan 2026 7.8900 7.8900 7.8400 7.8500 73,000

Tue, 27 Jan 2026 7.8700 7.8900 7.8500 7.8550 75,600

Mon, 26 Jan 2026 7.8500 7.8700 7.8500 7.8500 47,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.8200 7.8700 7.8200 7.8500 106,100

Thu, 22 Jan 2026 7.8600 7.8600 7.8100 7.8410 86,100

Wed, 21 Jan 2026 7.8600 7.8900 7.8000 7.8300 188,200

Tue, 20 Jan 2026 7.8800 7.8900 7.7800 7.8000 107,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.8900 7.8900 7.8300 7.8300 131,000

Thu, 15 Jan 2026 7.9000 7.9200 7.8500 7.8900 133,900

Wed, 14 Jan 2026 7.9400 7.9600 7.8700 7.9200 140,900

Tue, 13 Jan 2026 7.9000 7.9600 7.9000 7.9500 67,800

Mon, 12 Jan 2026 7.9000 7.9600 7.8810 7.9300 119,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.9200 7.9400 7.9000 7.9000 88,300

Thu, 08 Jan 2026 7.8400 7.9200 7.8400 7.9000 145,300

Wed, 07 Jan 2026 7.9300 7.9600 7.8500 7.8700 124,500

Tue, 06 Jan 2026 7.9500 7.9800 7.9300 7.9600 91,600

Mon, 05 Jan 2026 7.9300 8.0100 7.9250 7.9500 146,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.9700 7.9790 7.9200 7.9400 71,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.9000 7.9600 7.8800 7.9500 242,600

Tue, 30 Dec 2025 7.8500 7.9610 7.8480 7.9100 226,100

Mon, 29 Dec 2025 7.8300 7.9500 7.8300 7.8600 232,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.8400 7.8900 7.8400 7.8600 144,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.8000 7.8600 7.8000 7.8400 72,800

Tue, 23 Dec 2025 7.8300 7.8400 7.8100 7.8100 186,900

Mon, 22 Dec 2025 7.8100 7.8550 7.8100 7.8300 172,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.8100 7.8800 7.8100 7.8450 94,900

Thu, 18 Dec 2025 7.7900 7.8800 7.7900 7.8300 103,900

Wed, 17 Dec 2025 7.8100 7.8400 7.8000 7.8000 162,500

Tue, 16 Dec 2025 7.8000 7.8600 7.8000 7.8200 165,400

Mon, 15 Dec 2025 7.8500 7.8900 7.8000 7.8200 227,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.9800 7.9800 7.9000 7.9100 246,200

Thu, 11 Dec 2025 8.0000 8.0200 7.9500 7.9500 233,800

Wed, 10 Dec 2025 8.0000 8.0300 7.9600 8.0000 145,700

Tue, 09 Dec 2025 7.9400 7.9900 7.9400 7.9600 78,100

Mon, 08 Dec 2025 7.9500 7.9900 7.9500 7.9600 78,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 7.9600 8.0100 7.9500 7.9600 180,300

Thu, 04 Dec 2025 7.9300 8.0000 7.9300 8.0000 163,700

Wed, 03 Dec 2025 7.9600 8.0010 7.9400 7.9600 178,700

Tue, 02 Dec 2025 7.9900 8.0100 7.9500 7.9700 159,000

Mon, 01 Dec 2025 8.0000 8.0200 7.9300 7.9600 243,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 8.0000 8.0370 7.9900 8.0300 107,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 8.0000 8.0400 7.9500 7.9650 219,700

Tue, 25 Nov 2025 8.0000 8.0830 7.9800 8.0200 140,700

Mon, 24 Nov 2025 7.9600 8.0900 7.9500 8.0200 136,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 8.0100 8.0100 7.9400 7.9900 103,100

Thu, 20 Nov 2025 7.9800 8.0350 7.9500 7.9500 62,700

Wed, 19 Nov 2025 7.9500 8.0300 7.9430 7.9700 51,700

Tue, 18 Nov 2025 7.9500 8.0100 7.9200 7.9500 160,300

Mon, 17 Nov 2025 7.9900 8.0200 7.9100 7.9100 145,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.9500 8.0520 7.9100 8.0300 179,700

Thu, 13 Nov 2025 8.1400 8.1400 8.0590 8.0700 151,200

Wed, 12 Nov 2025 8.0700 8.1600 8.0700 8.1000 170,100

Tue, 11 Nov 2025 8.1000 8.1230 8.0800 8.0900 133,900

Mon, 10 Nov 2025 8.1300 8.1500 8.1000 8.1200 117,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 8.1000 8.1400 8.0500 8.1400 105,800

Thu, 06 Nov 2025 8.1200 8.1500 8.0600 8.0600 130,400

Wed, 05 Nov 2025 8.0700 8.1500 8.0700 8.1380 160,200

Tue, 04 Nov 2025 7.9900 8.1300 7.9900 8.0500 226,600

Mon, 03 Nov 2025 8.0800 8.1300 8.0200 8.0400 155,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 8.1100 8.1900 8.0700 8.1300 183,200

Thu, 30 Oct 2025 8.1000 8.1300 8.0100 8.0600 193,200

Wed, 29 Oct 2025 8.2000 8.2800 8.1500 8.1500 74,500

Tue, 28 Oct 2025 8.1700 8.2000 8.1200 8.1800 122,200

Mon, 27 Oct 2025 8.1700 8.1700 8.1100 8.1300 125,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 8.1800 8.1900 8.1000 8.1600 266,200

Thu, 23 Oct 2025 8.2500 8.2800 8.1900 8.1900 596,300

Wed, 22 Oct 2025 8.3200 8.3750 8.2700 8.2800 150,000

Wed, 22 Oct 2025 2 · 424B2 Next filing day · accepted 21 Oct, 18:52 ET SEC Form 424B2 ↗

Tue, 21 Oct 2025 8.3700 8.4000 8.2900 8.3300 130,000

Mon, 20 Oct 2025 8.3000 8.3760 8.2700 8.3700 163,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 8.2500 8.3800 8.2500 8.2600 161,600

Thu, 16 Oct 2025 8.3700 8.4200 8.2200 8.2500 220,000

Wed, 15 Oct 2025 8.3100 8.4000 8.2800 8.3700 68,800

Tue, 14 Oct 2025 8.3600 8.4400 8.3000 8.3800 121,900

Mon, 13 Oct 2025 8.4500 8.4500 8.3500 8.3700 128,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 8.3800 8.3850 8.3500 8.3500 147,000

Thu, 09 Oct 2025 8.4000 8.4400 8.3100 8.3400 163,100

Wed, 08 Oct 2025 8.4700 8.5300 8.3400 8.3800 401,400

Tue, 07 Oct 2025 8.5700 8.5800 8.5000 8.5700 88,400

Mon, 06 Oct 2025 8.5200 8.5700 8.5200 8.5400 63,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 8.5900 8.5900 8.5200 8.5400 98,300

Thu, 02 Oct 2025 8.5900 8.5900 8.5300 8.5400 78,900

Wed, 01 Oct 2025 8.5700 8.5900 8.5300 8.5700 95,800

Tue, 30 Sep 2025 8.5900 8.6000 8.5300 8.5300 131,900

Mon, 29 Sep 2025 8.6100 8.6100 8.5600 8.5900 61,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 8.6000 8.6000 8.5600 8.5700 45,800

Thu, 25 Sep 2025 8.5700 8.6300 8.5500 8.5800 44,900

Wed, 24 Sep 2025 8.6300 8.6300 8.5390 8.5600 62,500

Tue, 23 Sep 2025 8.6200 8.6200 8.5640 8.6000 53,900

Mon, 22 Sep 2025 8.6000 8.6250 8.5400 8.5840 96,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 8.5900 8.6400 8.5350 8.5800 76,400

Thu, 18 Sep 2025 8.6100 8.6700 8.5100 8.5900 72,200

Wed, 17 Sep 2025 8.6400 8.6800 8.5680 8.6100 43,400

Tue, 16 Sep 2025 8.6400 8.6700 8.6240 8.6300 94,600

Mon, 15 Sep 2025 8.7100 8.7700 8.6300 8.6500 95,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 8.7700 8.8200 8.7500 8.7800 50,100

Thu, 11 Sep 2025 8.8100 8.8200 8.7700 8.7900 79,300

Wed, 10 Sep 2025 8.7800 8.8100 8.7700 8.8010 91,000

Tue, 09 Sep 2025 8.7000 8.7700 8.7000 8.7540 62,300

Mon, 08 Sep 2025 8.7500 8.7800 8.7400 8.7600 94,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 8.7300 8.7500 8.7200 8.7500 75,200

Thu, 04 Sep 2025 8.7000 8.7400 8.6650 8.7000 106,500

Wed, 03 Sep 2025 8.7000 8.7300 8.6420 8.7200 89,900

Tue, 02 Sep 2025 8.6900 8.7090 8.6220 8.7000 105,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 8.6800 8.7100 8.6630 8.7000 79,000

Thu, 28 Aug 2025 8.5900 8.6900 8.5900 8.6600 96,400

Wed, 27 Aug 2025 8.6400 8.6700 8.5600 8.6300 80,100

Tue, 26 Aug 2025 1 · DEF 14A After-hours · 17:01 ET SEC Form DEF 14A ↗

Tue, 26 Aug 2025 8.6000 8.6500 8.6000 8.6200 64,200

Mon, 25 Aug 2025 8.5400 8.6500 8.5400 8.6300 94,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 8.5500 8.6200 8.5200 8.5900 77,100

Thu, 21 Aug 2025 8.5700 8.6200 8.5200 8.5600 82,900

Wed, 20 Aug 2025 8.5800 8.6100 8.5040 8.5900 76,700

Tue, 19 Aug 2025 8.5500 8.5800 8.5100 8.5600 125,400

Mon, 18 Aug 2025 8.5900 8.6150 8.5300 8.5500 155,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 8.6200 8.6200 8.5500 8.6100 115,900

Thu, 14 Aug 2025 8.6700 8.7000 8.6500 8.6800 97,100

Wed, 13 Aug 2025 8.6800 8.7200 8.6100 8.7200 171,800

Tue, 12 Aug 2025 8.7400 8.7500 8.6750 8.6800 114,800

Mon, 11 Aug 2025 8.7000 8.7500 8.7000 8.7200 55,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 8.7300 8.7700 8.6900 8.7000 136,200

Thu, 07 Aug 2025 8.7200 8.7700 8.7100 8.7400 148,000

Wed, 06 Aug 2025 8.7000 8.7100 8.6900 8.7100 94,700

Tue, 05 Aug 2025 8.6700 8.6900 8.6500 8.6800 77,300

Mon, 04 Aug 2025 8.6300 8.6600 8.6200 8.6500 73,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 8.6200 8.6300 8.6000 8.6200 93,100

Thu, 31 Jul 2025 8.6100 8.6400 8.5800 8.5900 80,000

Wed, 30 Jul 2025 8.5400 8.5700 8.5300 8.5600 63,100

Tue, 29 Jul 2025 8.5100 8.5500 8.4800 8.5300 51,500

Mon, 28 Jul 2025 8.5100 8.5300 8.4800 8.5100 66,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 8.4800 8.5200 8.4550 8.4900 51,600

Thu, 24 Jul 2025 8.4900 8.5200 8.4450 8.4900 63,400

Wed, 23 Jul 2025 8.4800 8.5100 8.4600 8.4700 59,100

Tue, 22 Jul 2025 8.4300 8.4900 8.4300 8.4800 70,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 22 Oct 2025 424B2 SEC Form 424B2 Next filing day · accepted 21 Oct, 18:52 ET Summarise

1 26 Aug 2025 DEF 14A SEC Form DEF 14A After-hours · 17:01 ET Summarise