Optimum Communications, Inc. Class A OPTU
Open calendar →Optimum Communications, Inc. Class A common stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 2.78 → 0.89 · -67.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
0.9000
0.9500
0.8898
0.8939
2,152,248
0.8440
0.9200
0.8100
0.9000
2,858,100
0.8560
0.8870
0.7900
0.8330
5,460,100
Weekend
Weekend
0.8600
0.9470
0.8400
0.8610
10,464,900
0.9600
0.9900
0.8710
0.8880
4,462,400
1.0300
1.0430
0.9100
0.9500
6,797,500
1.0600
1.0900
0.9510
1.0100
4,522,200
1.0700
1.0800
1.0000
1.0700
6,441,700
Weekend
Weekend
1.2300
1.2400
1.0450
1.0700
7,196,600
1.3200
1.4050
1.2100
1.2300
13,283,700
1.1000
1.4800
1.0600
1.3500
18,701,000
1.2300
1.4000
1.1700
1.1800
16,920,000
22 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
1.1700
1.2700
1.1300
1.2300
12,967,700
23 · SC TO-I/A
Pre-market · 08:43 ET
TENDER OFFER STATEMENT ↗
Weekend
Weekend
No trading
1.0950
1.1800
1.0100
1.1600
10,686,800
0.8190
1.1500
0.8130
1.0800
26,939,200
21 · SC TO-I/A
Pre-market · 08:40 ET
TENDER OFFER STATEMENT ↗
1.4900
1.5150
1.3750
1.4500
14,388,400
1.6900
1.7800
1.4950
1.5200
19,139,600
Weekend
Weekend
1.5700
1.7100
1.4900
1.6600
18,358,800
1.5500
1.7500
1.5100
1.6000
28,914,200
1.3600
1.6300
1.3300
1.6100
26,594,000
1.2200
1.3800
1.2200
1.3500
12,890,600
20 · SC TO-I/A
After-hours · 16:15 ET
SEC Form SC TO-I/A ↗
1.1900
1.2900
1.1600
1.2500
12,396,800
Weekend
Weekend
No trading
1.2500
1.2580
1.1300
1.1500
15,919,600
1.3100
1.3100
1.1700
1.2500
12,521,200
1.3800
1.4000
1.2800
1.2900
14,175,100
1.2600
1.4300
1.2600
1.3600
13,088,300
Weekend
Weekend
19 · 8-K
After-hours · 16:30 ET
8-K ↗
1.2500
1.3000
1.2000
1.2900
5,166,700
1.1700
1.2800
1.1700
1.2500
7,737,500
1.0800
1.2250
1.0800
1.2000
13,365,600
1.1000
1.1650
1.0800
1.1000
6,186,300
1.0900
1.1280
1.0400
1.0600
8,747,800
Weekend
Weekend
1.1200
1.2300
1.0600
1.0900
14,425,500
1.0700
1.1900
1.0310
1.1000
23,112,700
1.0300
1.1600
1.0200
1.0800
28,358,900
1.1400
1.2200
1.0300
1.0600
18,251,100
1.1900
1.3200
1.0300
1.1600
125,085,600
18 · SC TO-I
Pre-market · 08:51 ET
TENDER OFFER STATEMENT ↗
17 · 8-K
Pre-market · 08:16 ET
CURRENT REPORT ↗
Weekend
Weekend
0.5920
0.6890
0.5830
0.6580
6,012,800
0.6050
0.6470
0.5900
0.6050
3,908,100
0.6320
0.6910
0.6000
0.6200
4,090,500
0.7100
0.7110
0.6350
0.6420
3,861,000
No trading
Weekend
Weekend
0.7210
0.8040
0.6580
0.6610
4,017,000
0.6500
0.7760
0.6220
0.7140
5,435,500
0.6700
0.7270
0.6500
0.6510
4,094,400
0.7170
0.7700
0.6700
0.6740
5,069,600
0.7860
0.8130
0.6900
0.7150
4,449,300
Weekend
Weekend
0.8570
0.8940
0.7900
0.8040
4,870,600
0.9200
0.9420
0.8600
0.8790
5,849,300
0.9730
0.9890
0.9100
0.9280
4,336,700
1.0800
1.0950
0.9510
0.9520
3,828,500
1.0800
1.1600
1.0300
1.0600
7,919,600
Weekend
Weekend
1.1600
1.2200
1.1100
1.1300
4,994,500
16 · 10-Q
After-hours · 17:18 ET
10-Q ↗
1.2600
1.3350
1.1300
1.1800
9,988,100
15 · 8-K
Pre-market · 07:29 ET
8-K ↗
1.4200
1.4200
1.3800
1.3800
1,409,900
1.5000
1.5200
1.4150
1.4200
1,705,900
1.5800
1.6250
1.4400
1.5000
2,838,500
Weekend
Weekend
1.5900
1.6400
1.5200
1.6000
2,360,000
14 · DEFA14A
After-hours · 17:05 ET
DEFA14A ↗
13 · DEF 14A
After-hours · 17:03 ET
DEF 14A ↗
1.5700
1.6100
1.5250
1.5800
3,556,500
1.5700
1.6350
1.5050
1.5400
4,936,000
1.5500
1.6200
1.5200
1.6000
2,695,300
1.5200
1.5950
1.5000
1.5400
3,262,300
Weekend
Weekend
1.6400
1.6600
1.5050
1.5100
1,766,300
1.7300
1.7400
1.6600
1.6700
1,382,300
1.6500
1.7100
1.6400
1.7100
1,089,500
1.6700
1.6800
1.5900
1.6600
1,486,400
1.6400
1.7500
1.6200
1.6800
2,494,000
Weekend
Weekend
1.5300
1.6950
1.5300
1.6700
5,931,000
1.5200
1.5400
1.4600
1.5300
5,035,700
1.4300
1.5450
1.4250
1.5200
1,583,200
1.4100
1.4600
1.3700
1.4300
2,755,500
1.3200
1.4100
1.3100
1.4000
3,180,200
Weekend
Weekend
1.3200
1.3500
1.3100
1.3200
1,024,800
1.3400
1.3700
1.3200
1.3300
611,400
1.3300
1.3500
1.2950
1.3400
1,988,500
1.3700
1.3700
1.2900
1.2900
1,956,100
1.3500
1.4000
1.3500
1.3900
878,400
Weekend
Weekend
No trading
12 · 8-K
After-hours · 17:12 ET
8-K ↗
1.3000
1.3850
1.2800
1.3700
1,085,500
1.2900
1.3600
1.2900
1.3300
1,384,200
1.3200
1.3500
1.2800
1.3000
1,454,500
1.4600
1.4600
1.3100
1.3100
2,582,600
Weekend
Weekend
1.3500
1.4300
1.3100
1.4000
1,866,500
1.3300
1.3900
1.3230
1.3700
1,307,000
1.2700
1.3600
1.2700
1.3500
1,629,300
1.2700
1.3850
1.2400
1.2500
3,444,600
1.2600
1.3300
1.2000
1.3100
4,472,500
Weekend
Weekend
1.3500
1.3550
1.2200
1.2200
6,118,800
1.3500
1.3800
1.2900
1.3300
5,527,200
1.3500
1.4500
1.3000
1.3800
4,846,200
1.3900
1.4400
1.3600
1.3700
1,756,200
1.4200
1.4300
1.3300
1.3900
2,437,500
Weekend
Weekend
11 · 8-K
After-hours · 17:16 ET
8-K ↗
1.4500
1.4800
1.3500
1.4100
1,600,100
1.4700
1.4950
1.4000
1.4400
2,567,000
1.4500
1.5100
1.3700
1.5000
2,476,100
1.4800
1.5250
1.4700
1.4900
2,400,300
1.4200
1.4950
1.3800
1.4800
3,102,300
10 · 8-K
Pre-market · 07:36 ET
FORM 8-K ↗
Weekend
Weekend
1.4600
1.4990
1.4350
1.4900
1,728,900
1.5100
1.5450
1.4550
1.5000
2,024,600
1.4200
1.5800
1.4200
1.5300
3,072,700
1.4200
1.5050
1.3750
1.5000
1,784,300
1.4400
1.4700
1.3850
1.4600
2,030,600
Weekend
Weekend
1.4100
1.4500
1.3850
1.4400
1,541,400
1.4500
1.4600
1.4000
1.4200
1,223,300
1.5000
1.5000
1.4300
1.4500
1,644,300
1.4600
1.5000
1.4300
1.4900
3,991,700
1.5200
1.5300
1.4600
1.4700
2,179,700
Weekend
Weekend
1.5300
1.5800
1.5100
1.5300
1,655,600
1.5600
1.6050
1.5200
1.5600
1,232,500
1.6100
1.6480
1.5650
1.5900
1,182,800
1.6100
1.6600
1.5810
1.6200
1,888,700
No trading
Weekend
Weekend
9 · 10-K
After market open · 10:53 ET
10-K ↗
1.6300
1.7400
1.6000
1.6700
2,346,700
1.7600
1.9000
1.5700
1.6800
2,501,700
8 · 8-K
Pre-market · 07:30 ET
8-K ↗
1.6100
1.6700
1.6100
1.6200
2,189,800
1.6100
1.7000
1.5800
1.6100
2,031,700
1.6100
1.6500
1.5900
1.6400
725,200
Weekend
Weekend
1.6200
1.6800
1.6100
1.6400
1,664,500
1.6000
1.6200
1.5750
1.6000
1,493,700
1.6400
1.6900
1.6000
1.6000
1,306,100
1.6300
1.6700
1.5700
1.6500
2,387,100
1.5300
1.7000
1.5250
1.5900
2,422,300
Weekend
Weekend
1.5800
1.6380
1.5200
1.5300
2,766,500
1.6000
1.6100
1.5500
1.6000
2,318,400
1.6400
1.6700
1.5500
1.5800
2,029,400
1.7000
1.7200
1.6100
1.6300
1,593,200
1.7700
1.8100
1.6900
1.7100
4,581,300
Weekend
Weekend
1.7800
1.8200
1.7700
1.8000
1,499,100
1.8500
1.9000
1.8000
1.8200
947,500
1.8100
1.8400
1.7600
1.8400
1,352,200
1.8200
1.8550
1.7910
1.8000
1,806,600
No trading
Weekend
Weekend
1.9300
1.9300
1.8600
1.8900
956,500
1.9600
1.9750
1.8700
1.9100
1,241,400
1.9000
1.9500
1.8700
1.8900
2,258,200
1.9800
1.9800
1.8850
1.9000
1,336,800
7 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
1.8500
2.0200
1.8150
1.9400
1,737,700
Weekend
Weekend
1.7400
1.9800
1.7000
1.9000
6,190,500
1.6400
1.8100
1.6350
1.7200
2,937,600
1.7100
1.7500
1.6600
1.6600
999,500
1.7000
1.7550
1.6300
1.7100
6,746,000
1.7200
1.7700
1.6600
1.7000
1,871,800
Weekend
Weekend
1.6400
1.8250
1.6400
1.7200
1,871,400
No trading
1.6300
1.7100
1.6200
1.6500
2,401,400
1.6800
1.6850
1.6200
1.6400
1,394,100
1.6500
1.7150
1.6250
1.6900
2,162,400
Weekend
Weekend
1.6900
1.7000
1.6430
1.6600
673,900
No trading
1.7100
1.7280
1.6750
1.7000
550,100
1.7600
1.7600
1.6750
1.6800
2,192,400
1.6900
1.7700
1.6850
1.7400
1,182,000
Weekend
Weekend
1.6500
1.7000
1.6000
1.7000
5,749,300
1.7500
1.7700
1.5900
1.6500
7,309,500
1.7700
1.8300
1.6950
1.7400
4,091,700
1.7900
1.8500
1.7850
1.8000
1,549,300
1.9000
1.9200
1.8100
1.8200
1,805,500
Weekend
Weekend
1.9300
1.9790
1.8800
1.8900
1,741,800
1.9300
1.9700
1.8500
1.9400
1,598,100
1.7400
1.9400
1.7300
1.9100
4,016,900
1.8100
1.8260
1.7400
1.7600
2,596,700
1.8200
1.8550
1.8000
1.8100
1,123,800
Weekend
Weekend
6 · 8-K
After-hours · 16:44 ET
8-K ↗
1.9100
1.9100
1.8300
1.8400
1,885,900
1.9200
1.9300
1.8550
1.9000
1,149,800
1.8500
1.9060
1.8400
1.8700
2,588,600
1.9000
1.9050
1.8150
1.8500
5,573,800
1.8800
1.9600
1.8700
1.9100
1,952,300
Weekend
Weekend
1.9000
1.9600
1.8650
1.9000
978,000
No trading
2.0000
2.0600
1.8900
1.9100
2,903,800
5 · 8-K
After market open · 13:39 ET
FORM 8-K ↗
1.9000
2.1350
1.9000
2.0800
9,327,700
1.7700
1.8100
1.7250
1.7600
3,070,000
Weekend
Weekend
1.7000
1.7800
1.7000
1.7700
2,908,700
1.8100
1.8600
1.7000
1.7000
4,284,000
1.8000
1.8200
1.6800
1.7900
2,193,000
1.7600
1.9000
1.7500
1.7900
3,839,000
1.7600
1.8300
1.7400
1.7700
3,636,800
Weekend
Weekend
1.7900
1.8250
1.7500
1.7800
3,895,200
1.9600
1.9700
1.7900
1.8100
2,630,700
1.9900
2.0150
1.9500
1.9600
2,652,700
1.9300
1.9900
1.9000
1.9700
2,060,900
2.0900
2.1400
1.9200
1.9200
9,561,300
Weekend
Weekend
2.0600
2.1150
2.0300
2.0900
4,792,500
4 · 10-Q
After-hours · 17:16 ET
10-Q ↗
2.0500
2.1600
1.8800
2.0700
10,275,700
3 · 8-K
Pre-market · 07:40 ET
8-K ↗
2.1300
2.1850
2.1200
2.1500
1,822,100
2.1400
2.1800
2.1200
2.1300
1,747,500
2.2400
2.2400
2.1250
2.1500
2,635,900
Weekend
Weekend
2.0700
2.2500
2.0500
2.2300
8,513,600
2.1000
2.1650
2.0800
2.0900
2,663,700
2.2200
2.2200
2.1000
2.1100
2,178,000
2.1600
2.2200
2.1600
2.2100
1,821,300
2.2100
2.2800
2.1500
2.1800
2,745,700
Weekend
Weekend
2.2000
2.2000
2.1150
2.1800
1,983,300
2.2500
2.2500
2.1450
2.1700
2,949,600
2.3200
2.3200
2.1400
2.2200
6,298,600
2.4200
2.4250
2.3000
2.3300
5,487,700
2.4200
2.4500
2.3710
2.4100
1,726,900
Weekend
Weekend
2.3200
2.4000
2.3100
2.4000
1,962,100
2.5600
2.5700
2.2900
2.3600
3,126,200
2.6000
2.6060
2.5350
2.5600
2,500,100
2.4200
2.5700
2.4000
2.5500
2,654,900
2.5200
2.5200
2.3750
2.4600
1,937,300
Weekend
Weekend
2.5600
2.6150
2.3800
2.4300
2,802,700
2.6900
2.6900
2.5700
2.5800
2,347,600
2.6100
2.7400
2.5600
2.6900
6,030,900
2.6300
2.6300
2.5450
2.5800
3,272,800
2.5100
2.6100
2.5100
2.6000
3,101,600
Weekend
Weekend
2.4500
2.5100
2.3700
2.5000
3,315,600
2.3100
2.6000
2.3100
2.4300
7,846,100
2.3800
2.4400
2.3100
2.3300
2,823,400
2.3400
2.5650
2.3150
2.4100
7,029,700
2.4000
2.4160
2.3400
2.3600
2,479,400
Weekend
Weekend
2.4100
2.4800
2.3500
2.3700
2,494,900
2.5200
2.5300
2.4000
2.4000
4,019,100
2.6400
2.6600
2.5100
2.5400
4,432,800
2.7300
2.7900
2.5900
2.6200
3,313,500
2.6900
2.7100
2.6400
2.7000
2,087,000
Weekend
Weekend
2.7200
2.7350
2.6750
2.6900
7,372,400
2.5600
2.7300
2.5600
2.7100
7,933,200
2.3900
2.5900
2.3600
2.5200
7,047,500
2.3700
2.4400
2.3500
2.3800
6,993,200
2.4000
2.4500
2.3650
2.4200
1,745,000
Weekend
Weekend
2.4400
2.4700
2.3650
2.3900
2,359,600
2.3100
2.4500
2.3100
2.4300
2,280,200
2.4000
2.4800
2.3000
2.3200
4,558,300
2.2300
2.5200
2.2100
2.3900
6,552,600
2.2200
2.2700
2.1350
2.2500
3,463,400
Weekend
Weekend
2.3500
2.4050
2.2000
2.2400
3,139,800
2.4100
2.4100
2.3150
2.3300
2,037,200
2.3800
2.4100
2.3000
2.4000
5,349,700
2.2600
2.4150
2.2300
2.4000
3,066,000
No trading
Weekend
Weekend
2.3600
2.3700
2.2600
2.3400
1,512,700
2.4500
2.4500
2.3500
2.3500
1,434,200
2.3400
2.4400
2.3350
2.4200
1,599,000
2.4000
2.4250
2.3550
2.3800
1,948,600
2.3800
2.4200
2.3400
2.3700
2,013,900
Weekend
Weekend
2.2900
2.4050
2.2700
2.3900
2,552,700
2.1500
2.2700
2.1500
2.2700
2,319,000
2.3800
2.3850
2.1800
2.2000
3,429,500
2.3400
2.4050
2.3300
2.3400
1,459,200
2.3800
2.3800
2.3050
2.3300
1,696,900
Weekend
Weekend
2.3200
2.4500
2.3000
2.3700
3,689,700
2.2600
2.3100
2.2300
2.3100
2,600,300
2.2500
2.3600
2.2200
2.3000
3,383,300
2.0700
2.3700
2.0700
2.2300
4,994,700
2.1100
2.1350
2.0300
2.0500
3,842,600
Weekend
Weekend
2.1300
2.1650
2.1300
2.1500
1,825,000
2 · 10-Q
After-hours · 17:16 ET
10-Q ↗
2.2800
2.3350
2.1250
2.1900
8,517,400
1 · 8-K
Pre-market · 07:31 ET
8-K ↗
2.4400
2.4400
2.3800
2.3900
2,622,300
2.4500
2.4650
2.3950
2.4200
1,690,800
2.4600
2.5000
2.3950
2.4300
2,415,000
Weekend
Weekend
2.5600
2.6030
2.4200
2.4700
5,557,700
2.4800
2.6000
2.4750
2.6000
4,046,000
2.5100
2.5900
2.4200
2.4900
3,402,900
2.6400
2.6500
2.5300
2.5500
2,974,800
2.6900
2.6900
2.5700
2.6200
2,793,800
Weekend
Weekend
2.9100
2.9100
2.6400
2.6800
3,545,800
2.8200
2.9800
2.7900
2.9500
4,247,100
2.8100
2.9000
2.7600
2.8900
5,082,100
2.8200
2.8200
2.7000
2.7800
5,390,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.