Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.0400
1.0800
1.0310
1.0500
1,705,812
Thu, 03 Sep 2026
1.0200
1.0800
1.0200
1.0400
1,600,000
Wed, 02 Sep 2026
0.9330
1.0250
0.9300
1.0200
1,916,900
Tue, 01 Sep 2026
0.9850
1.0000
0.9210
0.9410
1,652,600
Mon, 31 Aug 2026
1.0600
1.0600
0.9730
0.9730
3,179,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.0000
1.1000
1.0000
1.0200
1,475,000
Thu, 27 Aug 2026
1.0600
1.1100
0.9720
1.0200
2,939,800
Wed, 26 Aug 2026
1.0000
1.0800
0.9740
1.0800
2,754,100
Tue, 25 Aug 2026
0.8500
1.0000
0.8500
1.0000
2,137,200
Mon, 24 Aug 2026
0.8400
0.8760
0.8200
0.8600
1,781,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.8820
0.8900
0.8150
0.8480
2,293,800
Thu, 20 Aug 2026
0.8430
0.8980
0.8430
0.8730
1,573,200
Wed, 19 Aug 2026
0.8500
0.8690
0.8070
0.8610
5,484,000
Tue, 18 Aug 2026
0.8880
0.9180
0.8250
0.8360
663,800
Mon, 17 Aug 2026
0.9000
0.9160
0.8680
0.8840
1,179,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
24 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 14 Aug 2026
0.8560
0.9280
0.8300
0.9200
1,964,500
Thu, 13 Aug 2026
0.8000
0.9100
0.7910
0.8360
1,587,000
Wed, 12 Aug 2026
0.8350
0.8600
0.8000
0.8330
1,104,200
Tue, 11 Aug 2026
0.8000
0.8490
0.7740
0.8270
1,993,700
Mon, 10 Aug 2026
0.8080
0.8400
0.7200
0.7810
2,874,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7880
0.8510
0.7690
0.7690
2,062,400
Thu, 06 Aug 2026
23 · 10-Q
After-hours · 17:27 ET
10-Q ↗
Thu, 06 Aug 2026
0.7400
0.8360
0.7400
0.8050
2,908,200
Thu, 06 Aug 2026
22 · 8-K
Pre-market · 07:31 ET
8-K ↗
Wed, 05 Aug 2026
0.8700
0.8850
0.7840
0.7840
2,592,800
Tue, 04 Aug 2026
0.8430
0.9000
0.8390
0.8750
2,270,400
Mon, 03 Aug 2026
0.7450
0.8620
0.7450
0.8590
3,438,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.7410
0.7700
0.7200
0.7620
2,300,200
Thu, 30 Jul 2026
0.7580
0.7800
0.7340
0.7400
3,326,900
Wed, 29 Jul 2026
0.7560
0.8000
0.7500
0.7600
4,937,400
Tue, 28 Jul 2026
0.7580
0.7900
0.7440
0.7600
3,383,500
Mon, 27 Jul 2026
0.8090
0.8400
0.7470
0.7600
5,420,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8510
0.8790
0.8060
0.8060
3,663,300
Thu, 23 Jul 2026
0.8800
0.9280
0.8300
0.8670
4,346,100
Wed, 22 Jul 2026
0.9000
0.9500
0.8900
0.8940
2,700,900
Tue, 21 Jul 2026
0.8440
0.9200
0.8100
0.9000
2,858,100
Mon, 20 Jul 2026
0.8560
0.8870
0.7900
0.8330
5,460,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8600
0.9470
0.8400
0.8610
10,464,900
Thu, 16 Jul 2026
0.9600
0.9900
0.8710
0.8880
4,462,400
Wed, 15 Jul 2026
1.0300
1.0430
0.9100
0.9500
6,797,500
Tue, 14 Jul 2026
1.0600
1.0900
0.9510
1.0100
4,522,200
Mon, 13 Jul 2026
1.0700
1.0800
1.0000
1.0700
6,441,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.2300
1.2400
1.0450
1.0700
7,196,600
Thu, 09 Jul 2026
1.3200
1.4050
1.2100
1.2300
13,283,700
Wed, 08 Jul 2026
1.1000
1.4800
1.0600
1.3500
18,701,000
Tue, 07 Jul 2026
1.2300
1.4000
1.1700
1.1800
16,920,000
Mon, 06 Jul 2026
20 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Mon, 06 Jul 2026
1.1700
1.2700
1.1300
1.2300
12,967,700
Mon, 06 Jul 2026
21 · SC TO-I/A
Pre-market · 08:43 ET
TENDER OFFER STATEMENT ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.0950
1.1800
1.0100
1.1600
10,686,800
Wed, 01 Jul 2026
0.8190
1.1500
0.8130
1.0800
26,939,200
Wed, 01 Jul 2026
19 · SC TO-I/A
Pre-market · 08:40 ET
TENDER OFFER STATEMENT ↗
Tue, 30 Jun 2026
1.4900
1.5150
1.3750
1.4500
14,388,400
Mon, 29 Jun 2026
1.6900
1.7800
1.4950
1.5200
19,139,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5700
1.7100
1.4900
1.6600
18,358,800
Thu, 25 Jun 2026
1.5500
1.7500
1.5100
1.6000
28,914,200
Wed, 24 Jun 2026
1.3600
1.6300
1.3300
1.6100
26,594,000
Tue, 23 Jun 2026
1.2200
1.3800
1.2200
1.3500
12,890,600
Mon, 22 Jun 2026
18 · SC TO-I/A
After-hours · 16:15 ET
SEC Form SC TO-I/A ↗
Mon, 22 Jun 2026
1.1900
1.2900
1.1600
1.2500
12,396,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2500
1.2580
1.1300
1.1500
15,919,600
Wed, 17 Jun 2026
1.3100
1.3100
1.1700
1.2500
12,521,200
Tue, 16 Jun 2026
1.3800
1.4000
1.2800
1.2900
14,175,100
Mon, 15 Jun 2026
1.2600
1.4300
1.2600
1.3600
13,088,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
17 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 12 Jun 2026
1.2500
1.3000
1.2000
1.2900
5,166,700
Thu, 11 Jun 2026
1.1700
1.2800
1.1700
1.2500
7,737,500
Wed, 10 Jun 2026
1.0800
1.2250
1.0800
1.2000
13,365,600
Tue, 09 Jun 2026
1.1000
1.1650
1.0800
1.1000
6,186,300
Mon, 08 Jun 2026
1.0900
1.1280
1.0400
1.0600
8,747,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1200
1.2300
1.0600
1.0900
14,425,500
Thu, 04 Jun 2026
1.0700
1.1900
1.0310
1.1000
23,112,700
Wed, 03 Jun 2026
1.0300
1.1600
1.0200
1.0800
28,358,900
Tue, 02 Jun 2026
1.1400
1.2200
1.0300
1.0600
18,251,100
Mon, 01 Jun 2026
1.1900
1.3200
1.0300
1.1600
125,085,600
Mon, 01 Jun 2026
16 · SC TO-I
Pre-market · 08:51 ET
TENDER OFFER STATEMENT ↗
Mon, 01 Jun 2026
15 · 8-K
Pre-market · 08:16 ET
CURRENT REPORT ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.5920
0.6890
0.5830
0.6580
6,012,800
Thu, 28 May 2026
0.6050
0.6470
0.5900
0.6050
3,908,100
Wed, 27 May 2026
0.6320
0.6910
0.6000
0.6200
4,090,500
Tue, 26 May 2026
0.7100
0.7110
0.6350
0.6420
3,861,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7210
0.8040
0.6580
0.6610
4,017,000
Thu, 21 May 2026
0.6500
0.7760
0.6220
0.7140
5,435,500
Wed, 20 May 2026
0.6700
0.7270
0.6500
0.6510
4,094,400
Tue, 19 May 2026
0.7170
0.7700
0.6700
0.6740
5,069,600
Mon, 18 May 2026
0.7860
0.8130
0.6900
0.7150
4,449,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.8570
0.8940
0.7900
0.8040
4,870,600
Thu, 14 May 2026
0.9200
0.9420
0.8600
0.8790
5,849,300
Wed, 13 May 2026
0.9730
0.9890
0.9100
0.9280
4,336,700
Tue, 12 May 2026
1.0800
1.0950
0.9510
0.9520
3,828,500
Mon, 11 May 2026
1.0800
1.1600
1.0300
1.0600
7,919,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.1600
1.2200
1.1100
1.1300
4,994,500
Thu, 07 May 2026
14 · 10-Q
After-hours · 17:18 ET
10-Q ↗
Thu, 07 May 2026
1.2600
1.3350
1.1300
1.1800
9,988,100
Thu, 07 May 2026
13 · 8-K
Pre-market · 07:29 ET
8-K ↗
Wed, 06 May 2026
1.4200
1.4200
1.3800
1.3800
1,409,900
Tue, 05 May 2026
1.5000
1.5200
1.4150
1.4200
1,705,900
Mon, 04 May 2026
1.5800
1.6250
1.4400
1.5000
2,838,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5900
1.6400
1.5200
1.6000
2,360,000
Thu, 30 Apr 2026
12 · DEFA14A
After-hours · 17:05 ET
DEFA14A ↗
Thu, 30 Apr 2026
11 · DEF 14A
After-hours · 17:03 ET
DEF 14A ↗
Thu, 30 Apr 2026
1.5700
1.6100
1.5250
1.5800
3,556,500
Wed, 29 Apr 2026
1.5700
1.6350
1.5050
1.5400
4,936,000
Tue, 28 Apr 2026
1.5500
1.6200
1.5200
1.6000
2,695,300
Mon, 27 Apr 2026
1.5200
1.5950
1.5000
1.5400
3,262,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6400
1.6600
1.5050
1.5100
1,766,300
Thu, 23 Apr 2026
1.7300
1.7400
1.6600
1.6700
1,382,300
Wed, 22 Apr 2026
1.6500
1.7100
1.6400
1.7100
1,089,500
Tue, 21 Apr 2026
1.6700
1.6800
1.5900
1.6600
1,486,400
Mon, 20 Apr 2026
1.6400
1.7500
1.6200
1.6800
2,494,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.5300
1.6950
1.5300
1.6700
5,931,000
Thu, 16 Apr 2026
1.5200
1.5400
1.4600
1.5300
5,035,700
Wed, 15 Apr 2026
1.4300
1.5450
1.4250
1.5200
1,583,200
Tue, 14 Apr 2026
1.4100
1.4600
1.3700
1.4300
2,755,500
Mon, 13 Apr 2026
1.3200
1.4100
1.3100
1.4000
3,180,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.3200
1.3500
1.3100
1.3200
1,024,800
Thu, 09 Apr 2026
1.3400
1.3700
1.3200
1.3300
611,400
Wed, 08 Apr 2026
1.3300
1.3500
1.2950
1.3400
1,988,500
Tue, 07 Apr 2026
1.3700
1.3700
1.2900
1.2900
1,956,100
Mon, 06 Apr 2026
1.3500
1.4000
1.3500
1.3900
878,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10 · 8-K
After-hours · 17:12 ET
8-K ↗
Thu, 02 Apr 2026
1.3000
1.3850
1.2800
1.3700
1,085,500
Wed, 01 Apr 2026
1.2900
1.3600
1.2900
1.3300
1,384,200
Tue, 31 Mar 2026
1.3200
1.3500
1.2800
1.3000
1,454,500
Mon, 30 Mar 2026
1.4600
1.4600
1.3100
1.3100
2,582,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.3500
1.4300
1.3100
1.4000
1,866,500
Thu, 26 Mar 2026
1.3300
1.3900
1.3230
1.3700
1,307,000
Wed, 25 Mar 2026
1.2700
1.3600
1.2700
1.3500
1,629,300
Tue, 24 Mar 2026
1.2700
1.3850
1.2400
1.2500
3,444,600
Mon, 23 Mar 2026
1.2600
1.3300
1.2000
1.3100
4,472,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.3500
1.3550
1.2200
1.2200
6,118,800
Thu, 19 Mar 2026
1.3500
1.3800
1.2900
1.3300
5,527,200
Wed, 18 Mar 2026
1.3500
1.4500
1.3000
1.3800
4,846,200
Tue, 17 Mar 2026
1.3900
1.4400
1.3600
1.3700
1,756,200
Mon, 16 Mar 2026
1.4200
1.4300
1.3300
1.3900
2,437,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9 · 8-K
After-hours · 17:16 ET
8-K ↗
Fri, 13 Mar 2026
1.4500
1.4800
1.3500
1.4100
1,600,100
Thu, 12 Mar 2026
1.4700
1.4950
1.4000
1.4400
2,567,000
Wed, 11 Mar 2026
1.4500
1.5100
1.3700
1.5000
2,476,100
Tue, 10 Mar 2026
1.4800
1.5250
1.4700
1.4900
2,400,300
Mon, 09 Mar 2026
1.4200
1.4950
1.3800
1.4800
3,102,300
Mon, 09 Mar 2026
8 · 8-K
Pre-market · 07:36 ET
FORM 8-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.4600
1.4990
1.4350
1.4900
1,728,900
Thu, 05 Mar 2026
1.5100
1.5450
1.4550
1.5000
2,024,600
Wed, 04 Mar 2026
1.4200
1.5800
1.4200
1.5300
3,072,700
Tue, 03 Mar 2026
1.4200
1.5050
1.3750
1.5000
1,784,300
Mon, 02 Mar 2026
1.4400
1.4700
1.3850
1.4600
2,030,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.4100
1.4500
1.3850
1.4400
1,541,400
Thu, 26 Feb 2026
1.4500
1.4600
1.4000
1.4200
1,223,300
Wed, 25 Feb 2026
1.5000
1.5000
1.4300
1.4500
1,644,300
Tue, 24 Feb 2026
1.4600
1.5000
1.4300
1.4900
3,991,700
Mon, 23 Feb 2026
1.5200
1.5300
1.4600
1.4700
2,179,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5300
1.5800
1.5100
1.5300
1,655,600
Thu, 19 Feb 2026
1.5600
1.6050
1.5200
1.5600
1,232,500
Wed, 18 Feb 2026
1.6100
1.6480
1.5650
1.5900
1,182,800
Tue, 17 Feb 2026
1.6100
1.6600
1.5810
1.6200
1,888,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7 · 10-K
After market open · 10:53 ET
10-K ↗
Fri, 13 Feb 2026
1.6300
1.7400
1.6000
1.6700
2,346,700
Thu, 12 Feb 2026
1.7600
1.9000
1.5700
1.6800
2,501,700
Thu, 12 Feb 2026
6 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 11 Feb 2026
1.6100
1.6700
1.6100
1.6200
2,189,800
Tue, 10 Feb 2026
1.6100
1.7000
1.5800
1.6100
2,031,700
Mon, 09 Feb 2026
1.6100
1.6500
1.5900
1.6400
725,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.6200
1.6800
1.6100
1.6400
1,664,500
Thu, 05 Feb 2026
1.6000
1.6200
1.5750
1.6000
1,493,700
Wed, 04 Feb 2026
1.6400
1.6900
1.6000
1.6000
1,306,100
Tue, 03 Feb 2026
1.6300
1.6700
1.5700
1.6500
2,387,100
Mon, 02 Feb 2026
1.5300
1.7000
1.5250
1.5900
2,422,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5800
1.6380
1.5200
1.5300
2,766,500
Thu, 29 Jan 2026
1.6000
1.6100
1.5500
1.6000
2,318,400
Wed, 28 Jan 2026
1.6400
1.6700
1.5500
1.5800
2,029,400
Tue, 27 Jan 2026
1.7000
1.7200
1.6100
1.6300
1,593,200
Mon, 26 Jan 2026
1.7700
1.8100
1.6900
1.7100
4,581,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.7800
1.8200
1.7700
1.8000
1,499,100
Thu, 22 Jan 2026
1.8500
1.9000
1.8000
1.8200
947,500
Wed, 21 Jan 2026
1.8100
1.8400
1.7600
1.8400
1,352,200
Tue, 20 Jan 2026
1.8200
1.8550
1.7910
1.8000
1,806,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.9300
1.9300
1.8600
1.8900
956,500
Thu, 15 Jan 2026
1.9600
1.9750
1.8700
1.9100
1,241,400
Wed, 14 Jan 2026
1.9000
1.9500
1.8700
1.8900
2,258,200
Tue, 13 Jan 2026
1.9800
1.9800
1.8850
1.9000
1,336,800
Mon, 12 Jan 2026
5 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Mon, 12 Jan 2026
1.8500
2.0200
1.8150
1.9400
1,737,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7400
1.9800
1.7000
1.9000
6,190,500
Thu, 08 Jan 2026
1.6400
1.8100
1.6350
1.7200
2,937,600
Wed, 07 Jan 2026
1.7100
1.7500
1.6600
1.6600
999,500
Tue, 06 Jan 2026
1.7000
1.7550
1.6300
1.7100
6,746,000
Mon, 05 Jan 2026
1.7200
1.7700
1.6600
1.7000
1,871,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.6400
1.8250
1.6400
1.7200
1,871,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.6300
1.7100
1.6200
1.6500
2,401,400
Tue, 30 Dec 2025
1.6800
1.6850
1.6200
1.6400
1,394,100
Mon, 29 Dec 2025
1.6500
1.7150
1.6250
1.6900
2,162,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.6900
1.7000
1.6430
1.6600
673,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.7100
1.7280
1.6750
1.7000
550,100
Tue, 23 Dec 2025
1.7600
1.7600
1.6750
1.6800
2,192,400
Mon, 22 Dec 2025
1.6900
1.7700
1.6850
1.7400
1,182,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.6500
1.7000
1.6000
1.7000
5,749,300
Thu, 18 Dec 2025
1.7500
1.7700
1.5900
1.6500
7,309,500
Wed, 17 Dec 2025
1.7700
1.8300
1.6950
1.7400
4,091,700
Tue, 16 Dec 2025
1.7900
1.8500
1.7850
1.8000
1,549,300
Mon, 15 Dec 2025
1.9000
1.9200
1.8100
1.8200
1,805,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.9300
1.9790
1.8800
1.8900
1,741,800
Thu, 11 Dec 2025
1.9300
1.9700
1.8500
1.9400
1,598,100
Wed, 10 Dec 2025
1.7400
1.9400
1.7300
1.9100
4,016,900
Tue, 09 Dec 2025
1.8100
1.8260
1.7400
1.7600
2,596,700
Mon, 08 Dec 2025
1.8200
1.8550
1.8000
1.8100
1,123,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4 · 8-K
After-hours · 16:44 ET
8-K ↗
Fri, 05 Dec 2025
1.9100
1.9100
1.8300
1.8400
1,885,900
Thu, 04 Dec 2025
1.9200
1.9300
1.8550
1.9000
1,149,800
Wed, 03 Dec 2025
1.8500
1.9060
1.8400
1.8700
2,588,600
Tue, 02 Dec 2025
1.9000
1.9050
1.8150
1.8500
5,573,800
Mon, 01 Dec 2025
1.8800
1.9600
1.8700
1.9100
1,952,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9000
1.9600
1.8650
1.9000
978,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.0000
2.0600
1.8900
1.9100
2,903,800
Tue, 25 Nov 2025
3 · 8-K
After market open · 13:39 ET
FORM 8-K ↗
Tue, 25 Nov 2025
1.9000
2.1350
1.9000
2.0800
9,327,700
Mon, 24 Nov 2025
1.7700
1.8100
1.7250
1.7600
3,070,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7000
1.7800
1.7000
1.7700
2,908,700
Thu, 20 Nov 2025
1.8100
1.8600
1.7000
1.7000
4,284,000
Wed, 19 Nov 2025
1.8000
1.8200
1.6800
1.7900
2,193,000
Tue, 18 Nov 2025
1.7600
1.9000
1.7500
1.7900
3,839,000
Mon, 17 Nov 2025
1.7600
1.8300
1.7400
1.7700
3,636,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.7900
1.8250
1.7500
1.7800
3,895,200
Thu, 13 Nov 2025
1.9600
1.9700
1.7900
1.8100
2,630,700
Wed, 12 Nov 2025
1.9900
2.0150
1.9500
1.9600
2,652,700
Tue, 11 Nov 2025
1.9300
1.9900
1.9000
1.9700
2,060,900
Mon, 10 Nov 2025
2.0900
2.1400
1.9200
1.9200
9,561,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.0600
2.1150
2.0300
2.0900
4,792,500
Thu, 06 Nov 2025
2 · 10-Q
After-hours · 17:16 ET
10-Q ↗
Thu, 06 Nov 2025
2.0500
2.1600
1.8800
2.0700
10,275,700
Thu, 06 Nov 2025
1 · 8-K
Pre-market · 07:40 ET
8-K ↗
Wed, 05 Nov 2025
2.1300
2.1850
2.1200
2.1500
1,822,100
Tue, 04 Nov 2025
2.1400
2.1800
2.1200
2.1300
1,747,500
Mon, 03 Nov 2025
2.2400
2.2400
2.1250
2.1500
2,635,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.0700
2.2500
2.0500
2.2300
8,513,600
Thu, 30 Oct 2025
2.1000
2.1650
2.0800
2.0900
2,663,700
Wed, 29 Oct 2025
2.2200
2.2200
2.1000
2.1100
2,178,000
Tue, 28 Oct 2025
2.1600
2.2200
2.1600
2.2100
1,821,300
Mon, 27 Oct 2025
2.2100
2.2800
2.1500
2.1800
2,745,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.2000
2.2000
2.1150
2.1800
1,983,300
Thu, 23 Oct 2025
2.2500
2.2500
2.1450
2.1700
2,949,600
Wed, 22 Oct 2025
2.3200
2.3200
2.1400
2.2200
6,298,600
Tue, 21 Oct 2025
2.4200
2.4250
2.3000
2.3300
5,487,700
Mon, 20 Oct 2025
2.4200
2.4500
2.3710
2.4100
1,726,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.3200
2.4000
2.3100
2.4000
1,962,100
Thu, 16 Oct 2025
2.5600
2.5700
2.2900
2.3600
3,126,200
Wed, 15 Oct 2025
2.6000
2.6060
2.5350
2.5600
2,500,100
Tue, 14 Oct 2025
2.4200
2.5700
2.4000
2.5500
2,654,900
Mon, 13 Oct 2025
2.5200
2.5200
2.3750
2.4600
1,937,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.5600
2.6150
2.3800
2.4300
2,802,700
Thu, 09 Oct 2025
2.6900
2.6900
2.5700
2.5800
2,347,600
Wed, 08 Oct 2025
2.6100
2.7400
2.5600
2.6900
6,030,900
Tue, 07 Oct 2025
2.6300
2.6300
2.5450
2.5800
3,272,800
Mon, 06 Oct 2025
2.5100
2.6100
2.5100
2.6000
3,101,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.4500
2.5100
2.3700
2.5000
3,315,600
Thu, 02 Oct 2025
2.3100
2.6000
2.3100
2.4300
7,846,100
Wed, 01 Oct 2025
2.3800
2.4400
2.3100
2.3300
2,823,400
Tue, 30 Sep 2025
2.3400
2.5650
2.3150
2.4100
7,029,700
Mon, 29 Sep 2025
2.4000
2.4160
2.3400
2.3600
2,479,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.4100
2.4800
2.3500
2.3700
2,494,900
Thu, 25 Sep 2025
2.5200
2.5300
2.4000
2.4000
4,019,100
Wed, 24 Sep 2025
2.6400
2.6600
2.5100
2.5400
4,432,800
Tue, 23 Sep 2025
2.7300
2.7900
2.5900
2.6200
3,313,500
Mon, 22 Sep 2025
2.6900
2.7100
2.6400
2.7000
2,087,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.7200
2.7350
2.6750
2.6900
7,372,400
Thu, 18 Sep 2025
2.5600
2.7300
2.5600
2.7100
7,933,200
Wed, 17 Sep 2025
2.3900
2.5900
2.3600
2.5200
7,047,500
Tue, 16 Sep 2025
2.3700
2.4400
2.3500
2.3800
6,993,200
Mon, 15 Sep 2025
2.4000
2.4500
2.3650
2.4200
1,745,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.4400
2.4700
2.3650
2.3900
2,359,600
Thu, 11 Sep 2025
2.3100
2.4500
2.3100
2.4300
2,280,200
Wed, 10 Sep 2025
2.4000
2.4800
2.3000
2.3200
4,558,300
Tue, 09 Sep 2025
2.2300
2.5200
2.2100
2.3900
6,552,600
Mon, 08 Sep 2025
2.2200
2.2700
2.1350
2.2500
3,463,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.3500
2.4050
2.2000
2.2400
3,139,800