OR Royalties Inc. Common Shares OR

Open calendar →

OR Royalties Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.66 → 29.49 · 2.9%
47.73037.67027.610 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.7600 30.1900 29.3200 29.4900 601,610
28.7900 29.3300 28.6700 29.2200 1,409,100
28.0800 28.7190 28.0300 28.0600 601,500
Weekend
Weekend
27.7400 28.5800 27.5400 28.3000 1,101,500
28.2600 28.3500 27.7500 28.0500 1,448,700
28.8700 29.1500 28.3400 28.8000 826,800
29.5600 29.7000 28.7200 28.9000 1,100,500
28.8700 28.9500 28.2900 28.7300 1,091,300
Weekend
Weekend
29.4700 29.5850 28.9000 29.2800 543,100
29.8100 30.2050 29.3400 29.7500 1,065,600
29.5900 29.6500 28.6500 29.2300 1,553,500
25 · 6-K Pre-market · 07:29 ET FORM 6-K ↗
30.5900 31.0000 29.7400 30.1100 1,096,700
31.6000 31.9000 30.5200 30.8100 1,134,700
Weekend
Weekend
No trading
24 · 6-K After-hours · 17:13 ET FORM 6-K ↗
31.7100 32.4070 30.2600 31.4400 2,811,800
31.5500 32.9600 31.3600 31.4000 474,700
32.0100 32.0900 31.1100 31.6300 995,900
32.2300 32.3100 31.5300 31.9800 618,200
Weekend
Weekend
31.6900 32.4550 31.6000 32.2500 1,138,200
32.4800 32.5100 31.1700 31.4600 1,252,700
30.8900 31.7200 30.7400 31.4100 1,073,100
32.5100 32.9000 32.0900 32.2000 1,387,800
33.5500 34.1900 33.4200 33.8900 1,242,000
Weekend
Weekend
No trading
35.9600 37.0300 33.9600 34.8600 2,071,100
36.6200 38.2300 36.0100 36.0600 1,013,600
36.5000 37.0600 36.1500 36.8500 710,600
36.2700 36.7680 35.9000 36.1600 975,900
Weekend
Weekend
33.0900 33.9700 32.6100 33.8300 928,800
31.6500 33.0000 31.5000 32.7400 1,262,400
32.0000 32.9350 31.3950 31.4700 1,330,200
34.2300 34.2900 32.1900 33.0400 943,100
33.9400 34.4000 33.6300 33.7800 1,046,200
Weekend
Weekend
35.3500 35.3500 33.6700 33.8700 1,207,200
35.8100 36.7900 35.8100 36.1100 409,600
36.1500 36.4200 35.0800 35.3100 763,300
36.0700 37.0200 35.5000 36.8500 716,100
35.8700 36.2990 34.6400 35.9500 641,300
Weekend
Weekend
36.5500 37.1400 35.8400 37.0100 992,500
35.4400 36.7500 34.9660 35.8700 737,800
35.8800 36.5900 35.6700 35.6900 739,600
36.4000 37.1550 36.2300 36.9100 552,800
No trading
Weekend
Weekend
35.3000 35.8800 34.9300 35.6000 422,000
35.3300 36.2600 35.2000 35.5700 526,500
35.7600 36.3100 35.1600 36.0500 584,200
35.6700 35.9700 34.7310 35.4900 883,700
36.5600 37.0560 35.8600 36.1700 368,900
Weekend
Weekend
36.7300 36.8300 35.8000 36.4200 1,582,000
39.0900 39.1050 37.7050 38.3700 775,300
39.2800 39.7980 38.6700 39.2000 479,800
39.0500 39.9300 38.0700 39.6100 556,700
38.9800 40.5300 38.7000 39.8000 839,400
Weekend
Weekend
37.7200 38.5400 37.5600 38.4200 975,200
23 · 6-K After-hours · 17:10 ET FORM 6-K ↗
39.6400 40.7200 37.3500 37.4800 1,803,000
22 · 6-K After-hours · 17:29 ET FORM 6-K ↗
38.3700 38.8400 37.7900 38.7400 847,200
36.6600 36.8000 35.9400 36.0900 528,600
36.3300 36.7600 35.8800 36.0900 823,200
Weekend
Weekend
36.7800 37.0300 36.2950 36.7200 717,100
37.8300 37.9000 36.7700 36.9100 755,900
21 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
37.7000 37.7000 36.4100 36.5000 859,700
37.9800 38.0300 36.6700 37.5800 1,162,000
40.1600 40.1700 38.8800 38.8900 674,100
Weekend
Weekend
40.5000 40.7600 39.9000 40.3500 1,086,000
39.8300 40.6500 38.9300 40.0400 885,500
40.5000 40.9000 39.9150 40.4500 808,100
42.3500 42.5800 39.4960 39.5400 1,063,900
42.2700 43.0400 41.6400 42.7400 715,200
Weekend
Weekend
41.6800 43.6100 41.6400 42.6200 1,155,600
40.4300 40.9800 40.2200 40.8700 915,600
20 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
40.0600 40.4800 39.3070 40.1300 640,100
19 · 6-K After market open · 09:51 ET FORM 6-K ↗
40.0000 40.2800 39.5650 40.1100 700,100
38.9600 39.9000 38.5810 39.4700 547,500
Weekend
Weekend
40.0900 40.3000 39.1600 39.4400 868,800
18 · 6-K Next filing day · accepted 09 Apr, 17:40 ET FORM 6-K ↗
40.3800 41.0100 39.4100 39.6500 599,300
17 · 6-K After market open · 10:55 ET FORM 6-K ↗
42.5000 42.5400 39.9100 40.2300 1,625,100
39.9100 40.2200 38.8500 40.1200 766,600
40.0600 40.4650 39.4900 39.7800 1,028,000
Weekend
Weekend
No trading
38.0700 40.5500 37.9300 40.2700 1,132,100
39.1200 40.7700 38.7900 40.1100 1,168,200
36.2500 38.3600 36.1900 38.0200 2,735,200
16 · 6-K Next filing day · accepted 30 Mar, 18:04 ET FORM 6-K ↗ 15 · 40-F After-hours · 17:33 ET FORM 40-F ↗
35.8600 35.9100 34.8450 35.2500 1,077,200
Weekend
Weekend
34.0800 35.5500 34.0200 35.2300 929,600
33.5500 35.4000 33.5500 34.1200 1,149,200
36.1600 36.2400 34.5200 34.7700 879,100
33.6300 34.7900 33.2560 34.6300 1,900,200
14 · 6-K After-hours · 16:13 ET FORM 6-K ↗
33.2500 34.7900 33.1000 34.3600 1,810,400
Weekend
Weekend
34.8700 34.8700 32.4800 32.8700 5,149,100
35.0850 35.3400 33.5300 34.6000 2,666,000
38.0700 38.4350 36.6800 36.8600 1,274,100
40.4800 41.0800 39.4000 39.7500 948,900
39.9400 41.3400 39.2900 40.2600 1,487,800
Weekend
Weekend
41.7500 41.8600 39.4300 40.3300 1,732,800
43.0000 43.0200 41.9900 42.0500 774,500
43.0100 43.1100 41.7200 42.9800 1,038,600
44.0100 44.6700 43.0600 43.6900 1,037,600
41.9900 43.7200 41.1200 43.4200 1,867,300
Weekend
Weekend
42.2500 43.6900 41.3000 43.1000 1,044,000
43.0500 43.6000 41.8500 43.0400 877,500
45.2000 45.3700 43.5500 44.0200 1,063,900
45.1900 45.6000 42.8800 44.0900 1,073,300
47.3800 47.8100 45.6900 47.7300 967,100
Weekend
Weekend
47.4500 48.0600 46.7500 47.3900 1,050,600
45.4000 47.1200 45.1100 47.0100 844,600
46.0000 46.2500 45.2000 45.8200 608,700
43.8200 45.9400 43.5000 45.4300 822,300
13 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
44.6800 45.1800 43.7500 44.7300 1,636,900
Weekend
Weekend
42.2100 43.9250 41.8200 43.6800 1,666,900
42.7000 43.3700 41.5500 41.9300 1,273,100
12 · 6-K Next filing day · accepted 18 Feb, 18:09 ET FORM 6-K ↗ 11 · 6-K After-hours · 16:48 ET FORM 6-K ↗
42.9400 44.0900 42.3300 43.5300 1,328,900
40.8800 42.3700 40.4200 42.3100 1,159,600
No trading
Weekend
Weekend
41.1300 42.7900 40.7250 42.6900 1,158,100
43.2500 43.8000 40.2500 40.3400 1,774,300
44.1100 44.3600 42.7500 43.8600 784,300
41.7400 43.1800 41.7260 42.9400 852,300
40.7500 42.2800 40.6200 42.1200 961,800
Weekend
Weekend
39.7600 40.7300 39.5600 40.0300 1,363,600
39.6400 40.5200 38.5750 38.6700 1,120,900
41.0300 41.1300 39.2500 41.0700 1,506,000
41.1500 41.1500 38.9300 40.2800 1,615,300
39.5600 40.8700 38.3800 38.7200 1,382,900
Weekend
Weekend
41.8400 44.1300 39.1300 39.4400 3,015,300
10 · 6-K Pre-market · 07:32 ET FORM 6-K ↗ 9 · 6-K After-hours · 16:38 ET FORM 6-K ↗
47.5150 47.7500 44.5500 45.7100 1,562,800
46.7500 47.3420 46.0000 46.8200 1,621,600
45.8000 46.1100 43.9300 46.0200 1,253,800
46.1100 47.5700 45.4100 45.5500 2,423,700
Weekend
Weekend
45.5400 45.9200 44.7200 45.2000 1,560,300
43.2800 45.4400 43.0400 45.3100 1,839,600
44.8000 44.9500 42.8400 43.3000 3,410,900
43.0000 44.1600 42.9900 43.7600 2,383,800
No trading
Weekend
Weekend
40.4500 41.2900 39.9000 41.2000 1,381,000
40.3100 41.3500 40.0000 40.8400 1,786,900
41.4400 41.4400 40.0250 40.7700 1,423,500
40.8500 41.3700 40.2400 40.9400 1,884,600
39.6300 40.3100 39.3230 40.1200 1,828,300
Weekend
Weekend
38.2800 39.2530 38.0000 38.6000 1,841,300
38.0000 38.2200 37.2700 38.0500 1,318,200
36.2300 38.5400 35.4500 38.3600 1,849,900
8 · 6-K After-hours · 16:42 ET FORM 6-K ↗
36.0000 36.8500 35.7500 36.8500 1,743,100
35.6700 37.1100 35.5300 35.5300 975,100
Weekend
Weekend
35.9200 36.0000 34.2900 35.2100 841,000
No trading
35.5500 36.1600 35.3750 35.3900 770,800
36.4100 36.4300 35.7410 35.9700 955,900
36.2700 36.7050 35.5000 35.5800 1,304,300
Weekend
Weekend
37.5100 38.0700 37.1300 37.5800 539,100
No trading
37.2700 37.5800 36.5300 37.0400 865,000
37.1000 37.5700 36.6750 37.4000 1,449,200
37.8200 37.8200 36.8800 36.9200 1,411,300
Weekend
Weekend
35.6400 37.1350 35.6400 36.9700 4,133,500
35.2500 35.9700 35.0100 35.5900 1,654,000
36.0000 36.1300 35.1000 35.5000 1,201,500
34.5100 36.2000 34.5030 35.8000 1,475,100
7 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
36.5550 36.6500 34.6550 34.7100 1,900,500
Weekend
Weekend
36.5300 36.7600 35.6240 36.0500 1,688,600
35.3200 36.1600 35.0300 35.9100 1,079,100
34.6400 35.6200 34.1850 35.2400 1,168,900
33.5600 34.7400 33.5600 34.7000 903,400
34.5300 34.5500 33.5300 33.5400 926,000
6 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
Weekend
Weekend
34.5600 34.7700 33.8800 33.9500 752,300
33.7300 34.6000 33.5700 34.2100 637,700
34.2300 34.7900 33.9750 34.0600 615,500
34.3500 34.6000 33.3200 34.0300 833,900
35.6600 35.6600 34.3700 34.5000 768,300
Weekend
Weekend
34.7500 35.0800 34.5150 34.9000 484,900
No trading
33.8700 34.3500 33.7200 34.1900 592,100
33.6000 33.8700 33.3650 33.5800 901,600
32.4800 33.6900 32.4800 33.6500 1,077,700
Weekend
Weekend
32.2400 32.9800 32.1150 32.2300 820,900
33.3400 34.0800 32.2200 32.2400 1,095,600
32.8100 33.4000 32.6400 33.1100 866,100
32.2800 32.7800 32.0500 32.4600 689,000
32.1700 32.4150 31.6700 31.8900 540,400
Weekend
Weekend
31.4400 32.6300 31.3600 32.4000 963,600
33.3300 33.5800 32.3500 32.7200 877,100
32.5000 33.5300 32.2050 33.3700 1,330,600
32.7600 32.7600 31.7800 32.4100 844,900
32.8000 33.0700 31.9100 32.3400 2,259,300
Weekend
Weekend
31.2300 32.0000 31.0850 31.9400 949,900
31.6400 31.8300 30.2200 31.0800 1,721,700
5 · 6-K After-hours · 17:17 ET FORM 6-K ↗
31.4000 31.8000 31.2100 31.2900 756,100
31.2600 31.3800 30.7500 30.8400 793,900
32.0300 32.1500 31.4100 31.8500 725,000
Weekend
Weekend
32.4700 32.7800 31.7300 31.9800 1,790,000
31.9900 32.6900 31.7400 32.6000 1,178,800
32.5000 32.5500 31.5400 31.8800 1,583,300
31.1450 32.0400 31.1450 31.8100 1,277,700
32.2700 32.5600 30.7800 31.7000 2,305,300
Weekend
Weekend
33.2000 33.5800 32.9500 33.3500 1,308,000
35.1800 35.1800 33.5850 33.6900 1,274,800
33.1500 34.8500 33.0700 34.6700 1,678,400
35.6800 35.8700 33.8100 34.0900 2,737,700
38.8700 38.8700 37.5100 37.5500 1,083,200
Weekend
Weekend
39.3000 39.4000 36.9500 37.6800 1,244,400
39.1200 40.4300 38.7750 40.0200 1,137,700
38.6700 39.0700 38.3600 38.6600 1,132,900
38.1200 39.3000 38.0100 38.3000 1,072,100
38.6400 39.1500 38.5900 38.7700 691,300
Weekend
Weekend
37.5600 38.0200 37.0000 37.6700 1,521,400
40.9600 41.0000 37.5800 37.5900 1,920,600
41.8100 42.2500 40.2950 40.7100 1,832,800
40.5100 41.0000 40.0450 40.8400 1,212,100
4 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
39.5800 40.8100 39.5200 40.4000 1,555,500
Weekend
Weekend
40.0000 40.0200 39.2700 39.4200 1,425,900
40.2200 40.3900 38.7300 39.6700 1,609,900
40.2200 41.0500 39.8500 40.1900 1,202,500
38.7800 40.4900 38.6150 40.0800 1,289,500
39.0000 39.3200 38.7000 39.3000 1,559,400
Weekend
Weekend
37.8000 38.4400 37.4200 38.4200 1,267,300
36.8900 37.6400 36.8900 37.5700 857,400
37.5800 38.1300 36.7450 36.8900 981,400
37.2500 37.8200 36.6500 37.6000 1,291,100
38.4900 38.4900 37.0900 37.1100 1,401,400
Weekend
Weekend
35.9500 37.3400 35.7700 37.2100 4,001,300
35.1500 35.7500 34.9000 35.7500 964,500
34.9300 35.8600 34.7100 35.4500 1,017,800
37.0900 37.2000 35.1200 35.1600 1,279,400
36.0600 37.2700 35.9200 36.9100 1,932,600
Weekend
Weekend
36.1100 36.2000 35.7100 35.9500 1,134,000
35.3800 35.9700 35.2500 35.8900 624,800
3 · 6-K Pre-market · 08:28 ET FORM 6-K ↗
35.0300 35.6200 34.8000 35.5400 1,045,800
35.1600 35.4400 34.5000 34.6100 921,200
34.8800 35.1300 34.5000 35.0100 853,000
Weekend
Weekend
34.0700 34.7200 33.7100 34.4200 1,066,300
32.9300 33.5600 32.8400 33.5200 1,104,900
32.9400 33.3700 32.6700 33.3000 1,612,800
32.9900 33.1000 32.0100 32.5000 1,161,400
No trading
Weekend
Weekend
31.1800 32.2000 31.1800 32.1600 739,600
31.1500 31.4000 30.8350 31.2300 549,300
30.9000 31.0900 30.4800 31.0900 665,400
30.8000 31.2900 30.8000 31.0800 761,400
31.0600 31.1100 30.6400 30.7800 498,500
Weekend
Weekend
30.4900 31.1500 30.2900 30.8700 739,700
30.2100 30.6500 30.1000 30.6500 749,300
30.2500 30.4100 30.1450 30.2100 668,600
30.6400 30.8100 29.9400 30.0000 503,000
30.6500 30.8300 30.4900 30.8100 433,600
Weekend
Weekend
30.7500 30.7900 30.2800 30.5500 1,086,300
30.7800 31.2800 30.3900 30.6300 1,018,400
30.8400 31.1400 30.5610 30.8100 752,700
2 · F-10 After-hours · 16:41 ET F-10 ↗
30.6400 30.9800 30.4100 30.7200 655,700
29.6400 30.7800 29.3000 30.6400 715,100
Weekend
Weekend
30.6100 30.7600 30.2450 30.4100 924,900
29.8800 30.3900 29.5900 30.3600 1,027,200
29.5500 30.0900 28.3900 29.6800 1,426,900
1 · 6-K After-hours · 16:52 ET FORM 6-K ↗
28.5400 29.5000 28.2600 29.4900 1,369,200
28.2000 28.8800 28.2000 28.8800 531,700
Weekend
Weekend
28.2500 28.2500 27.6350 27.9400 763,500
27.7800 28.2400 27.6200 27.7100 685,200
27.6200 27.8500 27.4010 27.6700 978,100
27.6300 28.0100 27.5500 27.8500 389,400
27.7500 27.8100 27.4300 27.6100 489,300
Weekend
Weekend
27.7500 28.0350 27.5300 27.9200 795,500
28.1300 28.2700 27.7700 27.9000 491,100
28.5500 28.6700 28.1950 28.4000 697,800
28.0100 28.8700 27.8900 28.6600 859,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 17:40 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:04 ET Summarise
15 40-F FORM 40-F (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 18:09 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
2 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise