OR Royalties Inc. Common Shares OR

Open calendar →

OR Royalties Inc. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 32.8500 · FX 1 USD = 1.277900 SGD · about SGD 41.9790 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.35 → 32.85 · -1.5%
47.73037.89028.050 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.9800 33.3100 32.3800 32.8500 632,779
33.8900 33.8900 32.8300 33.3300 781,300
35.0300 35.1000 34.2600 34.8100 544,100
34.4700 35.6600 34.2700 34.7800 352,700
35.5100 35.7200 34.7200 34.8000 695,700
Weekend
Weekend
35.1000 36.3100 35.1000 35.5500 1,013,700
33.8400 35.2300 33.5000 35.1600 857,200
33.5800 33.9300 32.8900 33.3600 763,900
35.0700 35.0700 34.2700 34.5200 785,100
34.5100 34.8400 34.2400 34.6800 214,600
Weekend
Weekend
34.7400 35.0950 34.4300 34.8400 655,600
33.7500 34.4600 33.5900 34.1800 873,800
24 · 6-K After market open · 11:55 ET FORM 6-K ↗
33.8300 34.3700 33.2000 33.9200 856,200
34.6200 34.9500 34.2800 34.4700 595,100
34.5800 35.1600 33.8700 34.4600 757,700
Weekend
Weekend
34.4700 34.6600 33.9350 34.4700 835,000
34.3300 34.5200 33.8400 33.9800 884,600
34.5500 34.6650 34.1210 34.3400 932,100
34.3900 34.5900 34.0200 34.3400 562,300
34.2100 34.9500 33.9500 34.2800 682,400
Weekend
Weekend
35.7100 35.9200 35.3000 35.7800 568,100
35.6450 35.9000 35.2440 35.7400 595,800
23 · 6-K After-hours · 16:13 ET FORM 6-K ↗
36.5500 36.5500 35.7900 36.0700 624,800
36.2400 37.7800 36.0650 37.5500 498,700
36.8000 36.8200 35.6500 36.1100 685,300
Weekend
Weekend
37.2900 37.2900 36.2900 36.7400 1,593,600
36.5000 37.1200 35.9100 36.9900 1,003,100
36.2700 36.3100 34.8950 35.4700 1,170,200
35.6100 35.8600 34.8400 35.5800 1,008,400
34.8000 35.6500 34.6250 35.5200 1,074,000
Weekend
Weekend
36.3500 36.6200 35.6700 36.0300 1,135,900
35.8200 36.4400 35.6900 35.8400 483,800
37.6600 38.1300 36.9600 37.1500 640,600
37.1900 37.9000 36.8400 36.9100 868,700
No trading
Weekend
Weekend
36.7700 37.7400 36.6050 37.3100 700,000
37.8300 37.9720 37.1300 37.6800 958,900
36.5100 37.1500 36.2600 36.8100 688,700
35.7400 37.0800 35.4950 35.5900 868,400
37.3400 37.3400 36.3300 36.9600 652,200
Weekend
Weekend
38.8200 39.1000 36.9450 37.4000 1,043,200
38.2100 39.1000 38.2000 38.6400 733,000
38.1700 39.1300 38.0230 38.4300 1,073,000
36.9200 38.9700 36.7700 38.9200 1,426,000
36.3700 37.8200 36.0900 37.4900 2,625,900
Weekend
Weekend
36.1800 36.2900 35.4300 36.0900 1,537,100
34.5000 35.7900 34.5000 35.2900 1,141,200
33.8000 35.0600 33.6900 34.9000 1,735,600
32.8400 33.0000 32.2100 32.3100 946,600
33.5300 33.8500 33.2400 33.3300 715,500
Weekend
Weekend
33.2500 33.5200 32.8900 33.3600 766,500
33.1100 33.2200 32.6200 32.8100 692,600
34.7100 34.7100 33.5200 33.7100 876,100
33.6100 33.8200 33.3600 33.6900 789,800
32.9000 33.9400 32.7700 33.7400 1,189,100
Weekend
Weekend
33.8200 34.0900 32.5400 33.0800 1,503,600
32.0600 32.3800 31.5800 32.1500 1,074,200
22 · 6-K After-hours · 17:02 ET FORM 6-K ↗
32.3900 32.7300 31.9000 32.2400 1,214,700
31.0400 31.4400 30.6400 30.7600 1,058,000
29.6900 30.4900 29.5100 30.4300 427,300
Weekend
Weekend
30.0000 30.2700 29.4650 29.7600 1,305,800
30.0700 30.7250 29.7400 30.6900 916,900
29.2600 30.3300 28.7000 29.4900 1,241,100
29.0400 29.4700 28.6900 29.4400 1,137,900
29.4900 29.8600 28.7500 29.5400 758,800
Weekend
Weekend
29.2800 29.6350 28.8200 29.2000 757,100
28.7400 29.2000 28.4800 29.0500 796,400
29.7600 30.1900 29.3200 29.4900 678,000
28.7900 29.3300 28.6700 29.2200 1,409,100
28.0800 28.7190 28.0300 28.0600 601,500
Weekend
Weekend
27.7400 28.5800 27.5400 28.3000 1,101,500
28.2600 28.3500 27.7500 28.0500 1,448,700
28.8700 29.1500 28.3400 28.8000 826,800
29.5600 29.7000 28.7200 28.9000 1,100,500
28.8700 28.9500 28.2900 28.7300 1,091,300
Weekend
Weekend
29.4700 29.5850 28.9000 29.2800 543,100
29.8100 30.2050 29.3400 29.7500 1,065,600
29.5900 29.6500 28.6500 29.2300 1,553,500
21 · 6-K Pre-market · 07:29 ET FORM 6-K ↗
30.5900 31.0000 29.7400 30.1100 1,096,700
31.6000 31.9000 30.5200 30.8100 1,134,700
Weekend
Weekend
No trading
20 · 6-K After-hours · 17:13 ET FORM 6-K ↗
31.7100 32.4070 30.2600 31.4400 2,811,800
31.5500 32.9600 31.3600 31.4000 474,700
32.0100 32.0900 31.1100 31.6300 995,900
32.2300 32.3100 31.5300 31.9800 618,200
Weekend
Weekend
31.6900 32.4550 31.6000 32.2500 1,138,200
32.4800 32.5100 31.1700 31.4600 1,252,700
30.8900 31.7200 30.7400 31.4100 1,073,100
32.5100 32.9000 32.0900 32.2000 1,387,800
33.5500 34.1900 33.4200 33.8900 1,242,000
Weekend
Weekend
No trading
35.9600 37.0300 33.9600 34.8600 2,071,100
36.6200 38.2300 36.0100 36.0600 1,013,600
36.5000 37.0600 36.1500 36.8500 710,600
36.2700 36.7680 35.9000 36.1600 975,900
Weekend
Weekend
33.0900 33.9700 32.6100 33.8300 928,800
31.6500 33.0000 31.5000 32.7400 1,262,400
32.0000 32.9350 31.3950 31.4700 1,330,200
34.2300 34.2900 32.1900 33.0400 943,100
33.9400 34.4000 33.6300 33.7800 1,046,200
Weekend
Weekend
35.3500 35.3500 33.6700 33.8700 1,207,200
35.8100 36.7900 35.8100 36.1100 409,600
36.1500 36.4200 35.0800 35.3100 763,300
36.0700 37.0200 35.5000 36.8500 716,100
35.8700 36.2990 34.6400 35.9500 641,300
Weekend
Weekend
36.5500 37.1400 35.8400 37.0100 992,500
35.4400 36.7500 34.9660 35.8700 737,800
35.8800 36.5900 35.6700 35.6900 739,600
36.4000 37.1550 36.2300 36.9100 552,800
No trading
Weekend
Weekend
35.3000 35.8800 34.9300 35.6000 422,000
35.3300 36.2600 35.2000 35.5700 526,500
35.7600 36.3100 35.1600 36.0500 584,200
35.6700 35.9700 34.7310 35.4900 883,700
36.5600 37.0560 35.8600 36.1700 368,900
Weekend
Weekend
36.7300 36.8300 35.8000 36.4200 1,582,000
39.0900 39.1050 37.7050 38.3700 775,300
39.2800 39.7980 38.6700 39.2000 479,800
39.0500 39.9300 38.0700 39.6100 556,700
38.9800 40.5300 38.7000 39.8000 839,400
Weekend
Weekend
37.7200 38.5400 37.5600 38.4200 975,200
19 · 6-K After-hours · 17:10 ET FORM 6-K ↗
39.6400 40.7200 37.3500 37.4800 1,803,000
18 · 6-K After-hours · 17:29 ET FORM 6-K ↗
38.3700 38.8400 37.7900 38.7400 847,200
36.6600 36.8000 35.9400 36.0900 528,600
36.3300 36.7600 35.8800 36.0900 823,200
Weekend
Weekend
36.7800 37.0300 36.2950 36.7200 717,100
37.8300 37.9000 36.7700 36.9100 755,900
17 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
37.7000 37.7000 36.4100 36.5000 859,700
37.9800 38.0300 36.6700 37.5800 1,162,000
40.1600 40.1700 38.8800 38.8900 674,100
Weekend
Weekend
40.5000 40.7600 39.9000 40.3500 1,086,000
39.8300 40.6500 38.9300 40.0400 885,500
40.5000 40.9000 39.9150 40.4500 808,100
42.3500 42.5800 39.4960 39.5400 1,063,900
42.2700 43.0400 41.6400 42.7400 715,200
Weekend
Weekend
41.6800 43.6100 41.6400 42.6200 1,155,600
40.4300 40.9800 40.2200 40.8700 915,600
16 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
40.0600 40.4800 39.3070 40.1300 640,100
15 · 6-K After market open · 09:51 ET FORM 6-K ↗
40.0000 40.2800 39.5650 40.1100 700,100
38.9600 39.9000 38.5810 39.4700 547,500
Weekend
Weekend
40.0900 40.3000 39.1600 39.4400 868,800
14 · 6-K Next filing day · accepted 09 Apr, 17:40 ET FORM 6-K ↗
40.3800 41.0100 39.4100 39.6500 599,300
13 · 6-K After market open · 10:55 ET FORM 6-K ↗
42.5000 42.5400 39.9100 40.2300 1,625,100
39.9100 40.2200 38.8500 40.1200 766,600
40.0600 40.4650 39.4900 39.7800 1,028,000
Weekend
Weekend
No trading
38.0700 40.5500 37.9300 40.2700 1,132,100
39.1200 40.7700 38.7900 40.1100 1,168,200
36.2500 38.3600 36.1900 38.0200 2,735,200
12 · 6-K Next filing day · accepted 30 Mar, 18:04 ET FORM 6-K ↗ 11 · 40-F After-hours · 17:33 ET FORM 40-F ↗
35.8600 35.9100 34.8450 35.2500 1,077,200
Weekend
Weekend
34.0800 35.5500 34.0200 35.2300 929,600
33.5500 35.4000 33.5500 34.1200 1,149,200
36.1600 36.2400 34.5200 34.7700 879,100
33.6300 34.7900 33.2560 34.6300 1,900,200
10 · 6-K After-hours · 16:13 ET FORM 6-K ↗
33.2500 34.7900 33.1000 34.3600 1,810,400
Weekend
Weekend
34.8700 34.8700 32.4800 32.8700 5,149,100
35.0850 35.3400 33.5300 34.6000 2,666,000
38.0700 38.4350 36.6800 36.8600 1,274,100
40.4800 41.0800 39.4000 39.7500 948,900
39.9400 41.3400 39.2900 40.2600 1,487,800
Weekend
Weekend
41.7500 41.8600 39.4300 40.3300 1,732,800
43.0000 43.0200 41.9900 42.0500 774,500
43.0100 43.1100 41.7200 42.9800 1,038,600
44.0100 44.6700 43.0600 43.6900 1,037,600
41.9900 43.7200 41.1200 43.4200 1,867,300
Weekend
Weekend
42.2500 43.6900 41.3000 43.1000 1,044,000
43.0500 43.6000 41.8500 43.0400 877,500
45.2000 45.3700 43.5500 44.0200 1,063,900
45.1900 45.6000 42.8800 44.0900 1,073,300
47.3800 47.8100 45.6900 47.7300 967,100
Weekend
Weekend
47.4500 48.0600 46.7500 47.3900 1,050,600
45.4000 47.1200 45.1100 47.0100 844,600
46.0000 46.2500 45.2000 45.8200 608,700
43.8200 45.9400 43.5000 45.4300 822,300
9 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
44.6800 45.1800 43.7500 44.7300 1,636,900
Weekend
Weekend
42.2100 43.9250 41.8200 43.6800 1,666,900
42.7000 43.3700 41.5500 41.9300 1,273,100
8 · 6-K Next filing day · accepted 18 Feb, 18:09 ET FORM 6-K ↗ 7 · 6-K After-hours · 16:48 ET FORM 6-K ↗
42.9400 44.0900 42.3300 43.5300 1,328,900
40.8800 42.3700 40.4200 42.3100 1,159,600
No trading
Weekend
Weekend
41.1300 42.7900 40.7250 42.6900 1,158,100
43.2500 43.8000 40.2500 40.3400 1,774,300
44.1100 44.3600 42.7500 43.8600 784,300
41.7400 43.1800 41.7260 42.9400 852,300
40.7500 42.2800 40.6200 42.1200 961,800
Weekend
Weekend
39.7600 40.7300 39.5600 40.0300 1,363,600
39.6400 40.5200 38.5750 38.6700 1,120,900
41.0300 41.1300 39.2500 41.0700 1,506,000
41.1500 41.1500 38.9300 40.2800 1,615,300
39.5600 40.8700 38.3800 38.7200 1,382,900
Weekend
Weekend
41.8400 44.1300 39.1300 39.4400 3,015,300
6 · 6-K Pre-market · 07:32 ET FORM 6-K ↗ 5 · 6-K After-hours · 16:38 ET FORM 6-K ↗
47.5150 47.7500 44.5500 45.7100 1,562,800
46.7500 47.3420 46.0000 46.8200 1,621,600
45.8000 46.1100 43.9300 46.0200 1,253,800
46.1100 47.5700 45.4100 45.5500 2,423,700
Weekend
Weekend
45.5400 45.9200 44.7200 45.2000 1,560,300
43.2800 45.4400 43.0400 45.3100 1,839,600
44.8000 44.9500 42.8400 43.3000 3,410,900
43.0000 44.1600 42.9900 43.7600 2,383,800
No trading
Weekend
Weekend
40.4500 41.2900 39.9000 41.2000 1,381,000
40.3100 41.3500 40.0000 40.8400 1,786,900
41.4400 41.4400 40.0250 40.7700 1,423,500
40.8500 41.3700 40.2400 40.9400 1,884,600
39.6300 40.3100 39.3230 40.1200 1,828,300
Weekend
Weekend
38.2800 39.2530 38.0000 38.6000 1,841,300
38.0000 38.2200 37.2700 38.0500 1,318,200
36.2300 38.5400 35.4500 38.3600 1,849,900
4 · 6-K After-hours · 16:42 ET FORM 6-K ↗
36.0000 36.8500 35.7500 36.8500 1,743,100
35.6700 37.1100 35.5300 35.5300 975,100
Weekend
Weekend
35.9200 36.0000 34.2900 35.2100 841,000
No trading
35.5500 36.1600 35.3750 35.3900 770,800
36.4100 36.4300 35.7410 35.9700 955,900
36.2700 36.7050 35.5000 35.5800 1,304,300
Weekend
Weekend
37.5100 38.0700 37.1300 37.5800 539,100
No trading
37.2700 37.5800 36.5300 37.0400 865,000
37.1000 37.5700 36.6750 37.4000 1,449,200
37.8200 37.8200 36.8800 36.9200 1,411,300
Weekend
Weekend
35.6400 37.1350 35.6400 36.9700 4,133,500
35.2500 35.9700 35.0100 35.5900 1,654,000
36.0000 36.1300 35.1000 35.5000 1,201,500
34.5100 36.2000 34.5030 35.8000 1,475,100
3 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
36.5550 36.6500 34.6550 34.7100 1,900,500
Weekend
Weekend
36.5300 36.7600 35.6240 36.0500 1,688,600
35.3200 36.1600 35.0300 35.9100 1,079,100
34.6400 35.6200 34.1850 35.2400 1,168,900
33.5600 34.7400 33.5600 34.7000 903,400
34.5300 34.5500 33.5300 33.5400 926,000
2 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
Weekend
Weekend
34.5600 34.7700 33.8800 33.9500 752,300
33.7300 34.6000 33.5700 34.2100 637,700
34.2300 34.7900 33.9750 34.0600 615,500
34.3500 34.6000 33.3200 34.0300 833,900
35.6600 35.6600 34.3700 34.5000 768,300
Weekend
Weekend
34.7500 35.0800 34.5150 34.9000 484,900
No trading
33.8700 34.3500 33.7200 34.1900 592,100
33.6000 33.8700 33.3650 33.5800 901,600
32.4800 33.6900 32.4800 33.6500 1,077,700
Weekend
Weekend
32.2400 32.9800 32.1150 32.2300 820,900
33.3400 34.0800 32.2200 32.2400 1,095,600
32.8100 33.4000 32.6400 33.1100 866,100
32.2800 32.7800 32.0500 32.4600 689,000
32.1700 32.4150 31.6700 31.8900 540,400
Weekend
Weekend
31.4400 32.6300 31.3600 32.4000 963,600
33.3300 33.5800 32.3500 32.7200 877,100
32.5000 33.5300 32.2050 33.3700 1,330,600
32.7600 32.7600 31.7800 32.4100 844,900
32.8000 33.0700 31.9100 32.3400 2,259,300
Weekend
Weekend
31.2300 32.0000 31.0850 31.9400 949,900
31.6400 31.8300 30.2200 31.0800 1,721,700
1 · 6-K After-hours · 17:17 ET FORM 6-K ↗
31.4000 31.8000 31.2100 31.2900 756,100
31.2600 31.3800 30.7500 30.8400 793,900
32.0300 32.1500 31.4100 31.8500 725,000
Weekend
Weekend
32.4700 32.7800 31.7300 31.9800 1,790,000
31.9900 32.6900 31.7400 32.6000 1,178,800
32.5000 32.5500 31.5400 31.8800 1,583,300
31.1450 32.0400 31.1450 31.8100 1,277,700
32.2700 32.5600 30.7800 31.7000 2,305,300
Weekend
Weekend
33.2000 33.5800 32.9500 33.3500 1,308,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 17:40 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:04 ET Summarise
11 40-F FORM 40-F (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 18:09 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise