Ormat Technologies, Inc ORA

Open calendar →

Ormat Technologies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.38 → 103.74 · 14.8%
145.100115.15085.200 1,2 3 4 5 6,7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
104.5600 105.5100 103.4600 103.7400 380,862
104.4600 105.2100 102.6100 105.1000 687,300
105.4600 106.1400 103.5400 103.5600 524,800
Weekend
Weekend
103.8300 105.1600 102.3900 104.7000 672,000
109.7000 110.5300 104.3600 104.8400 1,034,700
108.9600 111.0300 108.4900 109.7000 736,300
108.8800 109.8100 107.2700 107.3600 747,500
109.0700 109.7500 106.8000 106.8100 828,200
Weekend
Weekend
110.6000 112.0200 109.2300 109.7700 725,500
112.0500 112.5800 110.3300 110.3700 646,300
109.8500 111.5300 109.8500 111.1400 762,300
112.6800 113.4300 108.5800 110.0700 721,000
112.0000 113.7000 111.2900 113.2600 706,800
Weekend
Weekend
No trading
111.0800 114.9900 110.8300 112.5600 1,008,400
106.6300 111.8400 106.2000 110.9400 1,380,900
110.5800 110.8600 108.4800 108.9000 1,142,100
115.9200 116.2000 108.0100 110.4700 1,265,200
Weekend
Weekend
118.4800 120.0900 115.9700 116.1200 1,740,800
125.4200 125.4200 119.7900 120.0300 702,500
123.8600 125.1600 123.1700 124.1800 623,800
126.1100 127.3400 123.0000 123.3000 959,000
129.6000 131.0400 127.8500 129.5500 800,100
Weekend
Weekend
No trading
127.6000 131.2500 126.4000 127.6800 1,457,400
126.6300 129.9000 124.9700 126.1200 1,189,200
138.3000 138.7700 132.1700 133.9600 881,200
138.9900 138.9900 136.6500 138.7100 586,500
Weekend
Weekend
138.1100 139.2200 134.3000 138.1600 436,000
138.4700 138.9800 136.0000 136.4100 833,800
137.6700 139.0500 136.5000 136.6900 881,100
135.9900 139.6200 134.3800 138.1800 1,259,400
142.1200 143.6900 136.0400 136.4700 858,700
Weekend
Weekend
141.8300 142.3200 138.4000 140.0000 726,400
13 · 8-K Next filing day · accepted 04 Jun, 18:39 ET FORM 8-K ↗
142.6300 144.3500 139.4500 142.4500 872,300
144.7800 146.3900 143.9500 145.1000 1,094,000
137.0000 144.7200 136.4300 144.4800 900,000
136.5300 137.9800 135.5500 136.6100 582,700
Weekend
Weekend
137.7000 139.3600 136.2000 137.2300 793,900
138.1000 139.0700 136.6900 137.6800 545,400
138.3500 141.6200 137.0000 139.6900 948,200
138.0000 139.8500 136.0400 139.0800 748,400
No trading
Weekend
Weekend
134.3500 135.3400 132.6800 133.4600 625,500
131.8600 135.4600 131.7700 133.8800 543,600
131.0000 133.2800 130.2300 131.7800 630,200
128.4200 132.0000 127.8000 130.6800 724,700
130.9600 131.7200 128.0000 129.2400 990,000
Weekend
Weekend
132.1500 133.4800 129.8100 131.5200 1,551,000
137.2800 138.5200 132.2300 135.4500 2,066,400
132.3200 135.3300 130.0000 133.3900 2,722,500
123.9600 126.8600 122.8300 126.2000 1,236,100
122.4400 125.3700 122.0100 123.6300 1,232,500
Weekend
Weekend
122.6900 123.0200 119.4300 121.6700 861,600
12 · 10-Q After market open · 10:10 ET 10-Q ↗
122.9400 127.2300 119.2800 122.5200 2,390,700
11 · 8-K After-hours · 16:45 ET FORM 8-K ↗
116.7300 117.2700 114.7300 114.8600 1,273,600
115.6000 115.7300 114.2200 115.3400 683,500
113.1700 114.8800 112.6700 114.7000 417,100
Weekend
Weekend
114.4700 114.6500 113.0400 113.5000 408,800
111.1000 115.5300 111.1000 114.9000 635,900
113.0100 113.1200 109.6300 110.3200 542,700
113.6600 114.6000 112.0000 113.0500 649,700
113.9300 114.5900 113.3000 114.0700 463,900
Weekend
Weekend
114.2600 114.2600 112.4400 113.3600 391,300
111.2100 113.7500 110.2100 113.6000 1,590,200
109.0500 110.1400 106.4300 107.0000 779,000
10 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
111.7900 113.2100 108.0100 108.1500 813,300
112.0800 114.2400 111.6100 111.7000 709,800
Weekend
Weekend
112.4500 113.5100 110.5300 113.0400 2,588,500
113.4400 113.7400 111.0000 112.5200 704,400
114.8300 115.7000 113.1300 113.8100 698,000
113.7900 114.9100 112.6000 114.7400 832,600
115.0000 115.2300 109.9900 112.2800 959,800
Weekend
Weekend
116.3500 117.3300 114.5500 115.2200 478,600
113.5800 115.0300 113.5200 113.8200 476,700
114.2600 116.0100 113.4000 113.4800 927,400
110.0000 112.5900 110.0000 112.2400 423,000
112.7200 113.0500 110.5400 110.5700 390,400
Weekend
Weekend
No trading
112.3300 113.8000 111.3900 112.8400 502,000
113.0300 114.2000 112.0500 113.6400 629,300
110.1500 112.1900 109.2900 111.9200 694,200
112.7600 112.9900 109.3000 109.4400 723,500
Weekend
Weekend
109.9000 112.6100 109.7400 112.0000 649,900
110.3900 112.9200 110.3100 110.9000 807,300
110.3700 111.1000 109.4500 110.7000 717,700
107.7900 111.4300 107.5000 109.8400 795,300
107.4800 110.7600 107.2500 109.1400 1,607,200
8 · 8-K Next filing day · accepted 20 Mar, 17:32 ET CURRENT REPORT ↗
Weekend
Weekend
110.0900 110.9400 105.3000 106.4200 2,268,000
105.8000 110.6400 105.8000 110.5200 1,402,600
106.2500 109.2800 104.9900 107.5000 4,845,300
110.3700 110.4600 107.9200 108.0000 603,700
112.3500 113.3100 109.4600 109.6900 660,500
Weekend
Weekend
111.1600 112.0000 109.2300 110.3800 349,700
108.6000 111.7600 107.9600 110.0600 592,100
109.9400 110.2300 107.5100 108.3900 638,300
110.0000 111.7900 109.8100 110.8400 710,400
107.8400 109.9200 106.2200 109.8500 691,400
Weekend
Weekend
108.1000 109.6500 106.7400 108.9000 893,200
108.4300 108.4300 105.9600 107.8100 509,700
107.4400 108.5100 105.8000 107.7800 710,500
105.1600 106.9600 103.0300 106.0600 726,400
104.5900 108.0300 104.5900 107.1500 1,052,800
Weekend
Weekend
105.5800 106.0200 100.8400 103.7000 1,154,500
6 · 10-K After market open · 13:37 ET 10-K ↗
115.4000 117.0000 105.5100 106.4700 1,627,200
7 · 8-K Next filing day · accepted 25 Feb, 18:11 ET FORM 8-K ↗
116.2000 117.4500 114.8200 117.0600 684,900
115.0700 116.5000 113.9100 115.8500 490,400
116.3400 117.4000 113.8300 115.1900 573,000
Weekend
Weekend
119.3300 119.5900 115.0100 115.9200 870,300
119.5700 120.6000 117.9300 120.0500 924,700
123.0700 124.2400 120.3200 121.0400 723,400
5 · 8-K After-hours · 16:21 ET FORM 8-K ↗
127.6900 127.7900 122.5500 124.2200 1,425,700
No trading
Weekend
Weekend
116.2600 119.4300 114.9100 118.1900 742,700
123.3500 123.5100 120.2000 120.4000 519,800
125.2900 126.0200 120.4500 123.1300 549,700
122.7600 124.7400 122.1000 124.0200 490,700
121.8400 123.9300 121.5100 122.5700 627,000
Weekend
Weekend
122.8600 124.5000 122.4200 123.1500 684,400
126.4200 127.6400 119.1400 121.2600 1,146,000
132.5400 132.5800 123.5500 126.8000 846,700
128.0000 130.1200 127.6400 129.7100 610,700
124.8400 126.2700 124.7100 125.7700 568,200
Weekend
Weekend
126.9800 128.1400 124.1700 124.9400 455,700
128.2500 128.9700 126.0300 128.0200 706,600
125.8500 128.5300 125.0200 127.9700 512,600
124.0500 126.3600 123.4900 126.2000 459,700
123.7400 124.2700 122.9800 123.5900 383,900
Weekend
Weekend
123.1100 124.0900 122.5700 123.4200 452,800
125.0200 125.3500 122.4500 123.0000 606,800
118.4500 122.1100 118.2700 122.0000 632,900
117.2300 117.8500 115.6400 117.6600 546,100
No trading
Weekend
Weekend
116.8000 119.3500 115.3500 117.9500 1,170,400
119.7900 120.1100 115.4200 115.9100 925,500
120.2600 120.9100 119.3300 119.7200 544,000
124.1100 124.1100 119.2000 120.4500 736,800
115.8000 119.5100 115.8000 119.0500 546,300
Weekend
Weekend
115.9700 118.5100 114.8100 115.3500 572,900
116.1500 116.8100 113.3000 114.0200 362,100
119.0000 119.0000 115.4700 116.4400 497,800
115.1100 117.2500 113.8600 116.5000 571,300
116.7800 116.9500 112.5200 114.7200 583,400
Weekend
Weekend
111.3200 114.0200 110.7100 113.7300 462,900
No trading
111.5500 111.7200 110.1300 110.4700 348,600
112.8900 113.4800 111.5300 111.6800 380,000
112.1000 113.3500 111.7900 112.6200 475,300
Weekend
Weekend
113.6000 113.8600 112.3500 112.9400 233,500
No trading
115.1100 115.3900 113.2600 114.4100 291,000
112.9600 114.8500 112.8000 113.3400 469,500
111.1300 113.0000 110.2600 112.1300 401,000
Weekend
Weekend
110.3600 111.5500 110.2600 110.7900 1,216,400
111.3500 112.1900 110.2500 110.3100 619,600
111.4000 111.4000 107.0900 108.8400 709,300
113.4500 114.4400 110.8600 111.1400 814,600
114.7100 114.7200 112.3400 113.4800 525,400
Weekend
Weekend
114.7100 115.2500 112.4300 113.3500 643,900
113.6900 116.6600 112.9100 115.0000 844,700
111.3800 113.8500 111.1400 113.1100 593,300
110.2700 113.5000 110.2200 111.1400 824,400
113.0500 113.0500 109.8000 110.3800 370,400
Weekend
Weekend
111.8900 113.3100 111.4600 112.6400 924,600
110.9100 113.8000 110.9100 112.2800 619,600
110.8700 111.6500 109.6700 111.4600 395,200
112.5000 113.2200 110.4900 110.5900 400,700
111.7700 111.8800 110.1900 111.1500 530,200
Weekend
Weekend
112.7000 113.0700 111.9000 112.9100 233,000
No trading
113.3000 114.2300 112.0800 112.6600 516,500
111.6500 113.3200 111.3200 113.2300 453,200
108.9700 111.7400 108.8600 111.5400 728,400
Weekend
Weekend
107.0300 109.0600 106.4600 108.5500 625,800
110.0000 110.6500 106.4600 106.5700 486,400
107.6200 109.5100 107.5200 108.9800 521,600
107.1600 108.8800 106.7600 107.5400 453,200
108.4700 109.4900 107.0500 107.6400 348,800
Weekend
Weekend
106.6900 108.6500 105.1000 108.5900 585,400
111.1400 111.3800 107.7600 107.8900 576,700
113.0500 113.0500 109.1900 111.3200 697,800
113.3500 113.5900 111.7300 112.8000 466,700
114.9400 115.5000 113.9000 114.4700 689,300
Weekend
Weekend
113.3000 114.3800 112.0000 113.4800 730,600
115.0100 115.4000 113.0700 114.7500 718,300
4 · 10-Q After market open · 12:57 ET 10-Q ↗
110.6200 115.7200 110.2800 113.8700 1,125,000
112.2900 113.2500 108.6500 108.6500 929,500
3 · 8-K After-hours · 16:33 ET FORM 8-K ↗
106.8800 107.9800 105.6800 107.8200 665,800
Weekend
Weekend
105.4300 106.8400 105.4300 106.3700 560,400
106.4500 107.8000 104.8600 105.1100 755,100
107.2400 109.9100 106.7900 107.2600 609,300
106.6100 107.2500 105.6100 106.2900 385,000
106.9000 107.0800 105.2100 106.6200 374,400
Weekend
Weekend
105.7400 106.5000 104.9900 106.3400 300,900
104.7500 105.3200 103.7800 104.6800 339,400
106.0600 106.6500 102.2900 104.1200 671,300
108.4900 108.4900 104.8200 105.4600 606,800
109.3500 110.0300 109.0100 109.8500 499,600
Weekend
Weekend
109.2400 111.0300 108.2100 108.6900 1,033,900
109.8800 111.0800 109.0800 110.4400 745,400
109.1400 109.9100 107.7900 109.2100 820,400
106.5100 109.1000 105.3100 108.2300 515,600
105.5000 107.3100 105.5000 107.2900 529,300
Weekend
Weekend
106.7800 107.6100 103.7600 103.9600 724,200
107.4500 107.4500 105.6600 106.6400 579,000
105.8000 107.5900 105.1700 106.9500 630,900
103.9700 105.4200 103.3600 104.8200 614,700
101.8300 104.3400 101.8300 104.1300 703,700
Weekend
Weekend
100.4500 101.6400 100.1000 101.3000 519,500
99.2700 101.0800 98.7900 99.9300 453,200
95.6100 101.1500 95.5700 100.3200 934,200
96.5000 96.9200 95.4000 96.2500 519,100
95.0000 95.7900 94.3300 95.5600 488,000
Weekend
Weekend
93.5000 94.9800 93.2800 94.8700 404,400
92.8900 93.8200 92.4300 93.7100 463,900
93.5100 94.2400 92.7600 92.8400 334,100
92.3500 93.8400 91.9900 93.7800 407,200
92.4000 92.9700 91.6400 92.6700 497,200
Weekend
Weekend
93.7900 93.9800 92.2400 92.4900 1,097,600
92.4300 94.7400 92.4300 94.0000 503,200
92.3700 94.0100 92.0900 92.5400 829,000
91.6900 92.2400 90.9700 91.0500 359,100
91.3400 92.3000 90.7700 91.7500 380,400
Weekend
Weekend
91.5600 91.9800 90.9900 91.4500 250,500
90.8800 92.5300 90.8000 91.9200 394,900
90.5700 91.5700 90.3100 91.0500 423,900
90.4200 90.5800 89.7000 90.2600 379,100
91.7200 91.7200 90.2500 90.6200 402,800
Weekend
Weekend
92.3100 92.6100 90.0400 91.1000 369,800
90.5600 91.7200 90.4600 91.7000 395,800
91.0500 91.4100 90.2900 91.1700 482,700
89.9500 90.9700 89.0800 90.9700 608,700
No trading
Weekend
Weekend
92.9400 93.4700 91.7600 91.8900 737,700
92.3600 93.2000 92.1700 92.9700 440,000
91.3800 92.4100 91.3800 92.3100 562,000
92.1000 92.4500 90.2400 91.5800 796,100
94.8600 94.8600 92.3000 92.6500 541,500
Weekend
Weekend
93.3700 95.3700 93.0400 94.8500 584,700
91.6800 92.8300 91.5200 92.6000 329,900
92.8500 93.2600 91.7000 92.2800 573,000
91.7500 92.9100 91.0900 92.7900 795,100
90.2200 92.0700 90.0300 92.0200 942,600
Weekend
Weekend
88.1300 90.1100 87.3300 89.7500 605,000
89.6300 89.6300 88.2300 88.3600 507,400
89.6000 89.8700 88.9200 89.4900 493,000
88.0500 88.8800 87.4300 88.8700 453,700
86.9300 87.6900 86.2500 87.5500 475,500
Weekend
Weekend
87.6100 88.1400 86.0900 86.6800 405,400
1 · 10-Q After market open · 13:12 ET 10-Q ↗
85.0100 87.4100 84.6700 87.3300 711,200
2 · 8-K Next filing day · accepted 06 Aug, 18:01 ET FORM 8-K ↗
84.4300 85.3800 84.1300 85.2000 792,200
85.6000 86.3500 84.6100 85.2300 843,900
88.0700 88.8400 87.9800 88.3800 447,700
Weekend
Weekend
89.4100 89.7600 87.9500 88.7100 442,400
88.4300 90.2700 88.4300 89.4100 470,500
89.0300 90.6700 88.8400 89.4300 584,800
88.3600 88.6800 87.6100 88.1500 413,800
89.2800 89.3500 88.3900 88.3900 347,200
Weekend
Weekend
89.2500 89.5600 88.9800 89.4800 311,500
88.9700 89.9600 88.9000 89.0900 446,000
91.5100 91.8100 90.1900 90.4100 396,000
89.7900 90.5400 89.6200 90.3800 425,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 18:39 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 17:32 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 18:11 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:12 ET Summarise