Ormat Technologies, Inc ORA

Open calendar →

Ormat Technologies, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 87.0900 · FX 1 USD = 1.277900 SGD · about SGD 111.2923 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.68 → 87.09 · -16.8%
145.100115.87086.640 1 2 3 4,5 6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
87.5000 87.6000 86.3000 87.0900 614,032
88.2900 88.4100 87.1300 88.1000 533,300
88.6000 89.8800 87.8400 89.4500 751,000
86.0400 88.0600 85.9100 87.3100 781,700
88.8900 89.4500 85.7700 86.6400 854,200
Weekend
Weekend
89.6100 90.9100 88.3900 89.3100 2,951,500
87.6700 90.3900 87.5800 89.5400 1,208,200
90.0000 90.5300 88.0600 88.1900 1,007,700
91.3800 92.8500 90.7900 91.0300 1,056,900
88.9200 93.2900 88.9200 91.6900 883,400
Weekend
Weekend
89.2300 90.2300 88.5600 88.9200 536,400
89.0200 89.5800 87.4200 88.6400 827,500
92.4200 92.4200 89.6900 89.9700 660,400
92.8800 93.7700 92.2400 93.0700 495,500
92.0300 92.3500 89.8500 91.2900 921,600
Weekend
Weekend
90.6400 93.1500 90.6000 92.8600 732,600
88.7600 90.2500 87.0600 89.6600 879,200
91.5000 91.9200 90.0600 91.4900 724,600
90.1200 91.9100 89.3100 91.2700 489,000
92.8900 93.4800 90.1200 90.3600 831,500
Weekend
Weekend
93.0400 93.9700 92.5500 93.6300 508,900
93.7000 93.7000 91.2500 92.5400 1,017,600
97.6100 98.0000 95.4300 95.8300 445,900
96.2500 97.6300 95.7500 97.2800 515,100
98.7500 98.7700 96.3400 96.5200 578,600
Weekend
Weekend
97.3700 98.3900 96.3100 97.3400 2,014,400
94.9900 98.1600 94.9600 97.3700 1,164,100
92.2600 92.6000 90.6200 91.8900 1,436,300
92.5500 92.5500 91.1100 91.2000 1,421,000
92.6700 94.3300 91.7500 92.0800 1,052,400
Weekend
Weekend
96.6600 97.2500 92.6700 94.8900 946,500
98.1400 99.1600 96.4100 96.6500 2,044,200
108.4800 108.5000 96.1700 98.8100 2,124,800
106.7500 109.8800 106.7500 107.9700 865,000
No trading
Weekend
Weekend
105.1000 106.0000 103.7800 105.4500 557,300
105.0900 105.3400 103.8600 104.1900 595,700
106.9000 107.6200 104.3000 104.6900 675,900
104.4000 107.6300 102.5300 107.2900 1,022,600
102.9200 103.3800 101.4700 102.0000 519,200
Weekend
Weekend
104.9300 104.9500 102.3400 103.0400 413,000
103.6100 105.5600 103.4200 104.9300 444,700
106.8300 107.3900 103.0100 103.4600 589,200
106.3300 107.0000 105.3200 106.2400 499,600
107.5000 107.6100 104.1300 105.4000 846,100
Weekend
Weekend
108.9400 110.6900 107.9200 108.3800 600,300
109.8600 111.6900 108.1500 108.3000 631,900
110.6900 111.2000 108.7300 110.3200 620,900
112.9400 113.5000 109.5700 109.6800 695,500
114.4300 115.1800 113.3000 113.9100 474,900
Weekend
Weekend
113.6900 115.6900 113.5700 114.7600 373,600
113.0000 114.5200 112.0800 113.5200 591,100
115.6300 117.0100 112.6100 113.4000 1,126,600
113.2500 115.6900 112.2200 114.4600 987,200
107.3300 111.8600 106.4300 111.7000 1,074,800
Weekend
Weekend
107.8400 110.2300 107.0000 108.0900 703,600
13 · 10-Q After market open · 13:06 ET 10-Q ↗
107.7900 110.2000 103.7200 107.3800 1,666,300
12 · 8-K After-hours · 17:13 ET FORM 8-K ↗
99.3900 99.4800 97.9100 98.0200 1,099,600
100.0200 100.4300 98.0700 100.0800 799,700
95.7600 98.1900 95.0800 98.0200 872,800
Weekend
Weekend
98.1800 98.1800 96.4700 97.5800 700,200
96.2100 98.2200 96.2100 96.7100 978,900
98.1300 98.1300 93.0900 94.3300 1,433,100
100.4000 100.9000 96.8300 98.4700 1,060,500
100.0300 102.6100 99.6900 102.1200 965,300
Weekend
Weekend
104.0400 104.5100 98.7700 99.4000 897,200
102.6100 104.0000 101.8900 103.8400 937,200
104.5600 105.5100 103.4600 103.7400 504,200
104.4600 105.2100 102.6100 105.1000 687,300
105.4600 106.1400 103.5400 103.5600 524,800
Weekend
Weekend
103.8300 105.1600 102.3900 104.7000 672,000
109.7000 110.5300 104.3600 104.8400 1,034,700
108.9600 111.0300 108.4900 109.7000 736,300
108.8800 109.8100 107.2700 107.3600 747,500
109.0700 109.7500 106.8000 106.8100 828,200
Weekend
Weekend
110.6000 112.0200 109.2300 109.7700 725,500
112.0500 112.5800 110.3300 110.3700 646,300
109.8500 111.5300 109.8500 111.1400 762,300
112.6800 113.4300 108.5800 110.0700 721,000
112.0000 113.7000 111.2900 113.2600 706,800
Weekend
Weekend
No trading
111.0800 114.9900 110.8300 112.5600 1,008,400
106.6300 111.8400 106.2000 110.9400 1,380,900
110.5800 110.8600 108.4800 108.9000 1,142,100
115.9200 116.2000 108.0100 110.4700 1,265,200
Weekend
Weekend
118.4800 120.0900 115.9700 116.1200 1,740,800
125.4200 125.4200 119.7900 120.0300 702,500
123.8600 125.1600 123.1700 124.1800 623,800
126.1100 127.3400 123.0000 123.3000 959,000
129.6000 131.0400 127.8500 129.5500 800,100
Weekend
Weekend
No trading
127.6000 131.2500 126.4000 127.6800 1,457,400
126.6300 129.9000 124.9700 126.1200 1,189,200
138.3000 138.7700 132.1700 133.9600 881,200
138.9900 138.9900 136.6500 138.7100 586,500
Weekend
Weekend
138.1100 139.2200 134.3000 138.1600 436,000
138.4700 138.9800 136.0000 136.4100 833,800
137.6700 139.0500 136.5000 136.6900 881,100
135.9900 139.6200 134.3800 138.1800 1,259,400
142.1200 143.6900 136.0400 136.4700 858,700
Weekend
Weekend
141.8300 142.3200 138.4000 140.0000 726,400
11 · 8-K Next filing day · accepted 04 Jun, 18:39 ET FORM 8-K ↗
142.6300 144.3500 139.4500 142.4500 872,300
144.7800 146.3900 143.9500 145.1000 1,094,000
137.0000 144.7200 136.4300 144.4800 900,000
136.5300 137.9800 135.5500 136.6100 582,700
Weekend
Weekend
137.7000 139.3600 136.2000 137.2300 793,900
138.1000 139.0700 136.6900 137.6800 545,400
138.3500 141.6200 137.0000 139.6900 948,200
138.0000 139.8500 136.0400 139.0800 748,400
No trading
Weekend
Weekend
134.3500 135.3400 132.6800 133.4600 625,500
131.8600 135.4600 131.7700 133.8800 543,600
131.0000 133.2800 130.2300 131.7800 630,200
128.4200 132.0000 127.8000 130.6800 724,700
130.9600 131.7200 128.0000 129.2400 990,000
Weekend
Weekend
132.1500 133.4800 129.8100 131.5200 1,551,000
137.2800 138.5200 132.2300 135.4500 2,066,400
132.3200 135.3300 130.0000 133.3900 2,722,500
123.9600 126.8600 122.8300 126.2000 1,236,100
122.4400 125.3700 122.0100 123.6300 1,232,500
Weekend
Weekend
122.6900 123.0200 119.4300 121.6700 861,600
10 · 10-Q After market open · 10:10 ET 10-Q ↗
122.9400 127.2300 119.2800 122.5200 2,390,700
9 · 8-K After-hours · 16:45 ET FORM 8-K ↗
116.7300 117.2700 114.7300 114.8600 1,273,600
115.6000 115.7300 114.2200 115.3400 683,500
113.1700 114.8800 112.6700 114.7000 417,100
Weekend
Weekend
114.4700 114.6500 113.0400 113.5000 408,800
111.1000 115.5300 111.1000 114.9000 635,900
113.0100 113.1200 109.6300 110.3200 542,700
113.6600 114.6000 112.0000 113.0500 649,700
113.9300 114.5900 113.3000 114.0700 463,900
Weekend
Weekend
114.2600 114.2600 112.4400 113.3600 391,300
111.2100 113.7500 110.2100 113.6000 1,590,200
109.0500 110.1400 106.4300 107.0000 779,000
8 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
111.7900 113.2100 108.0100 108.1500 813,300
112.0800 114.2400 111.6100 111.7000 709,800
Weekend
Weekend
112.4500 113.5100 110.5300 113.0400 2,588,500
113.4400 113.7400 111.0000 112.5200 704,400
114.8300 115.7000 113.1300 113.8100 698,000
113.7900 114.9100 112.6000 114.7400 832,600
115.0000 115.2300 109.9900 112.2800 959,800
Weekend
Weekend
116.3500 117.3300 114.5500 115.2200 478,600
113.5800 115.0300 113.5200 113.8200 476,700
114.2600 116.0100 113.4000 113.4800 927,400
110.0000 112.5900 110.0000 112.2400 423,000
112.7200 113.0500 110.5400 110.5700 390,400
Weekend
Weekend
No trading
112.3300 113.8000 111.3900 112.8400 502,000
113.0300 114.2000 112.0500 113.6400 629,300
110.1500 112.1900 109.2900 111.9200 694,200
112.7600 112.9900 109.3000 109.4400 723,500
Weekend
Weekend
109.9000 112.6100 109.7400 112.0000 649,900
110.3900 112.9200 110.3100 110.9000 807,300
110.3700 111.1000 109.4500 110.7000 717,700
107.7900 111.4300 107.5000 109.8400 795,300
107.4800 110.7600 107.2500 109.1400 1,607,200
6 · 8-K Next filing day · accepted 20 Mar, 17:32 ET CURRENT REPORT ↗
Weekend
Weekend
110.0900 110.9400 105.3000 106.4200 2,268,000
105.8000 110.6400 105.8000 110.5200 1,402,600
106.2500 109.2800 104.9900 107.5000 4,845,300
110.3700 110.4600 107.9200 108.0000 603,700
112.3500 113.3100 109.4600 109.6900 660,500
Weekend
Weekend
111.1600 112.0000 109.2300 110.3800 349,700
108.6000 111.7600 107.9600 110.0600 592,100
109.9400 110.2300 107.5100 108.3900 638,300
110.0000 111.7900 109.8100 110.8400 710,400
107.8400 109.9200 106.2200 109.8500 691,400
Weekend
Weekend
108.1000 109.6500 106.7400 108.9000 893,200
108.4300 108.4300 105.9600 107.8100 509,700
107.4400 108.5100 105.8000 107.7800 710,500
105.1600 106.9600 103.0300 106.0600 726,400
104.5900 108.0300 104.5900 107.1500 1,052,800
Weekend
Weekend
105.5800 106.0200 100.8400 103.7000 1,154,500
4 · 10-K After market open · 13:37 ET 10-K ↗
115.4000 117.0000 105.5100 106.4700 1,627,200
5 · 8-K Next filing day · accepted 25 Feb, 18:11 ET FORM 8-K ↗
116.2000 117.4500 114.8200 117.0600 684,900
115.0700 116.5000 113.9100 115.8500 490,400
116.3400 117.4000 113.8300 115.1900 573,000
Weekend
Weekend
119.3300 119.5900 115.0100 115.9200 870,300
119.5700 120.6000 117.9300 120.0500 924,700
123.0700 124.2400 120.3200 121.0400 723,400
3 · 8-K After-hours · 16:21 ET FORM 8-K ↗
127.6900 127.7900 122.5500 124.2200 1,425,700
No trading
Weekend
Weekend
116.2600 119.4300 114.9100 118.1900 742,700
123.3500 123.5100 120.2000 120.4000 519,800
125.2900 126.0200 120.4500 123.1300 549,700
122.7600 124.7400 122.1000 124.0200 490,700
121.8400 123.9300 121.5100 122.5700 627,000
Weekend
Weekend
122.8600 124.5000 122.4200 123.1500 684,400
126.4200 127.6400 119.1400 121.2600 1,146,000
132.5400 132.5800 123.5500 126.8000 846,700
128.0000 130.1200 127.6400 129.7100 610,700
124.8400 126.2700 124.7100 125.7700 568,200
Weekend
Weekend
126.9800 128.1400 124.1700 124.9400 455,700
128.2500 128.9700 126.0300 128.0200 706,600
125.8500 128.5300 125.0200 127.9700 512,600
124.0500 126.3600 123.4900 126.2000 459,700
123.7400 124.2700 122.9800 123.5900 383,900
Weekend
Weekend
123.1100 124.0900 122.5700 123.4200 452,800
125.0200 125.3500 122.4500 123.0000 606,800
118.4500 122.1100 118.2700 122.0000 632,900
117.2300 117.8500 115.6400 117.6600 546,100
No trading
Weekend
Weekend
116.8000 119.3500 115.3500 117.9500 1,170,400
119.7900 120.1100 115.4200 115.9100 925,500
120.2600 120.9100 119.3300 119.7200 544,000
124.1100 124.1100 119.2000 120.4500 736,800
115.8000 119.5100 115.8000 119.0500 546,300
Weekend
Weekend
115.9700 118.5100 114.8100 115.3500 572,900
116.1500 116.8100 113.3000 114.0200 362,100
119.0000 119.0000 115.4700 116.4400 497,800
115.1100 117.2500 113.8600 116.5000 571,300
116.7800 116.9500 112.5200 114.7200 583,400
Weekend
Weekend
111.3200 114.0200 110.7100 113.7300 462,900
No trading
111.5500 111.7200 110.1300 110.4700 348,600
112.8900 113.4800 111.5300 111.6800 380,000
112.1000 113.3500 111.7900 112.6200 475,300
Weekend
Weekend
113.6000 113.8600 112.3500 112.9400 233,500
No trading
115.1100 115.3900 113.2600 114.4100 291,000
112.9600 114.8500 112.8000 113.3400 469,500
111.1300 113.0000 110.2600 112.1300 401,000
Weekend
Weekend
110.3600 111.5500 110.2600 110.7900 1,216,400
111.3500 112.1900 110.2500 110.3100 619,600
111.4000 111.4000 107.0900 108.8400 709,300
113.4500 114.4400 110.8600 111.1400 814,600
114.7100 114.7200 112.3400 113.4800 525,400
Weekend
Weekend
114.7100 115.2500 112.4300 113.3500 643,900
113.6900 116.6600 112.9100 115.0000 844,700
111.3800 113.8500 111.1400 113.1100 593,300
110.2700 113.5000 110.2200 111.1400 824,400
113.0500 113.0500 109.8000 110.3800 370,400
Weekend
Weekend
111.8900 113.3100 111.4600 112.6400 924,600
110.9100 113.8000 110.9100 112.2800 619,600
110.8700 111.6500 109.6700 111.4600 395,200
112.5000 113.2200 110.4900 110.5900 400,700
111.7700 111.8800 110.1900 111.1500 530,200
Weekend
Weekend
112.7000 113.0700 111.9000 112.9100 233,000
No trading
113.3000 114.2300 112.0800 112.6600 516,500
111.6500 113.3200 111.3200 113.2300 453,200
108.9700 111.7400 108.8600 111.5400 728,400
Weekend
Weekend
107.0300 109.0600 106.4600 108.5500 625,800
110.0000 110.6500 106.4600 106.5700 486,400
107.6200 109.5100 107.5200 108.9800 521,600
107.1600 108.8800 106.7600 107.5400 453,200
108.4700 109.4900 107.0500 107.6400 348,800
Weekend
Weekend
106.6900 108.6500 105.1000 108.5900 585,400
111.1400 111.3800 107.7600 107.8900 576,700
113.0500 113.0500 109.1900 111.3200 697,800
113.3500 113.5900 111.7300 112.8000 466,700
114.9400 115.5000 113.9000 114.4700 689,300
Weekend
Weekend
113.3000 114.3800 112.0000 113.4800 730,600
115.0100 115.4000 113.0700 114.7500 718,300
2 · 10-Q After market open · 12:57 ET 10-Q ↗
110.6200 115.7200 110.2800 113.8700 1,125,000
112.2900 113.2500 108.6500 108.6500 929,500
1 · 8-K After-hours · 16:33 ET FORM 8-K ↗
106.8800 107.9800 105.6800 107.8200 665,800
Weekend
Weekend
105.4300 106.8400 105.4300 106.3700 560,400
106.4500 107.8000 104.8600 105.1100 755,100
107.2400 109.9100 106.7900 107.2600 609,300
106.6100 107.2500 105.6100 106.2900 385,000
106.9000 107.0800 105.2100 106.6200 374,400
Weekend
Weekend
105.7400 106.5000 104.9900 106.3400 300,900
104.7500 105.3200 103.7800 104.6800 339,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 18:39 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 17:32 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 18:11 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise