Orchid Island Capital, Inc ORC

Open calendar →

Orchid Island Capital, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.0500 · FX 1 USD = 1.277900 SGD · about SGD 6.4534 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.64 → 5.05 · -33.9%
8.3506.5604.770 1 2,3,4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.8100 5.0500 4.7600 5.0500 6,538,136
27 · 8-K After-hours · 20:55 ET FORM 8-K ↗
4.8600 5.0000 4.8400 4.9000 5,085,300
4.9800 4.9800 4.8400 4.8700 4,595,300
4.7600 5.0000 4.7500 4.9100 6,927,500
4.9500 4.9500 4.7500 4.7700 6,565,000
Weekend
Weekend
5.2000 5.2400 4.9300 4.9700 6,899,100
5.1200 5.2800 5.1200 5.1800 6,983,000
26 · 8-K After-hours · 21:15 ET FORM 8-K ↗
5.0000 5.1000 4.9500 5.0800 6,489,500
5.0800 5.1500 4.9100 5.0600 6,641,400
5.0500 5.1000 4.9600 5.0500 4,259,300
Weekend
Weekend
5.0600 5.0800 4.9600 5.0800 5,204,100
4.9600 5.0500 4.8500 5.0200 11,471,000
5.0200 5.0500 4.9200 5.0000 9,256,000
5.0700 5.1300 4.9700 5.0700 9,102,300
5.0900 5.1200 5.0100 5.0500 7,878,500
Weekend
Weekend
5.3000 5.3400 4.9900 5.1100 10,923,700
5.4100 5.4700 5.2200 5.2300 10,344,400
5.7000 5.7200 5.4100 5.4300 9,788,600
5.7000 5.8000 5.6700 5.7700 6,489,500
5.6600 5.7500 5.5900 5.6800 5,354,800
Weekend
Weekend
5.7800 5.8000 5.6700 5.7100 5,690,900
5.9500 5.9500 5.7600 5.7700 7,034,700
6.1100 6.1200 5.9300 5.9400 5,064,100
6.1100 6.1500 6.0800 6.1200 3,773,300
6.0800 6.1200 6.0600 6.0800 3,851,700
Weekend
Weekend
6.0900 6.1100 6.0100 6.0400 7,009,500
6.1300 6.1600 6.0800 6.0900 5,376,600
6.1200 6.1700 5.9600 6.0500 6,278,400
6.2800 6.2800 6.0700 6.0900 5,591,900
25 · 8-K After-hours · 16:27 ET FORM 8-K ↗
6.3100 6.3700 6.2200 6.2300 5,660,600
Weekend
Weekend
6.3900 6.4000 6.2900 6.3300 5,134,200
6.5000 6.5300 6.3300 6.3500 5,753,900
6.5500 6.5800 6.5000 6.5000 2,397,300
6.5500 6.6200 6.5400 6.5400 3,656,500
No trading
Weekend
Weekend
6.4900 6.5800 6.4800 6.5500 3,674,100
6.5600 6.6000 6.4700 6.5200 3,696,200
6.5300 6.5600 6.4900 6.5200 3,903,500
6.5500 6.5800 6.5000 6.5400 5,226,700
6.5600 6.6400 6.5300 6.5900 4,771,400
Weekend
Weekend
6.7200 6.7800 6.6700 6.6900 7,484,600
6.6800 6.7500 6.6600 6.7400 4,414,400
6.7300 6.7300 6.6100 6.6700 4,514,300
6.7600 6.7800 6.6800 6.7200 4,756,800
6.7200 6.7600 6.6900 6.7500 2,706,700
Weekend
Weekend
6.7500 6.7600 6.6700 6.7000 2,306,200
6.7700 6.7900 6.6600 6.7100 3,481,900
6.7000 6.8100 6.6800 6.7800 3,751,700
6.6700 6.6900 6.6300 6.6700 2,425,300
6.6500 6.7000 6.6300 6.6700 3,065,500
Weekend
Weekend
6.6400 6.7100 6.6200 6.6500 2,602,500
6.6500 6.6700 6.6100 6.6300 2,796,700
24 · 8-K After-hours · 16:59 ET FORM 8-K ↗
6.6000 6.6600 6.5900 6.6200 3,842,700
6.5000 6.6000 6.4700 6.5700 3,734,000
6.5300 6.5400 6.4200 6.5000 4,550,400
Weekend
Weekend
6.4700 6.5900 6.4600 6.5600 4,618,300
6.4000 6.4800 6.4000 6.4200 2,975,400
6.4000 6.4700 6.3100 6.4200 5,246,300
6.4800 6.4900 6.3500 6.3800 6,591,800
6.5000 6.5600 6.4600 6.4700 6,791,500
Weekend
Weekend
6.5000 6.5300 6.4200 6.4900 5,461,900
6.6100 6.6500 6.5300 6.6300 7,284,000
6.5700 6.6900 6.5500 6.5600 6,883,100
6.4900 6.6000 6.4400 6.5700 6,301,300
6.5900 6.6300 6.4800 6.4900 7,025,600
Weekend
Weekend
23 · 10-Q After market open · 14:40 ET FORM 10-Q ↗
6.6200 6.6700 6.4700 6.5400 6,638,500
22 · 8-K After-hours · 16:18 ET FORM 8-K ↗
6.6800 6.6900 6.5600 6.6100 6,203,600
6.8000 6.8200 6.6800 6.6900 3,770,800
6.7600 6.8200 6.7300 6.7700 3,959,400
6.8600 6.8800 6.6900 6.7100 5,042,000
Weekend
Weekend
6.9900 7.0000 6.8200 6.8500 4,211,600
6.9200 7.0000 6.9100 6.9900 3,655,900
6.8500 6.9900 6.8500 6.9200 5,015,400
6.8000 6.9100 6.7800 6.8300 7,067,800
21 · 8-K After-hours · 16:17 ET FORM 8-K ↗
6.8100 6.8100 6.6900 6.7200 4,564,500
Weekend
Weekend
6.8700 6.9000 6.7700 6.8100 2,596,200
6.7600 6.8600 6.6600 6.8200 3,560,400
20 · 8-K After-hours · 17:11 ET FORM 8-K ↗
6.7300 6.8100 6.7200 6.7400 3,961,400
6.9000 6.9300 6.7400 6.7700 5,964,800
6.9000 6.9400 6.8500 6.8900 4,639,200
Weekend
Weekend
No trading
7.0000 7.0000 6.8700 6.9200 4,322,700
6.9400 6.9900 6.9000 6.9200 4,173,800
6.8600 7.0200 6.8500 6.9700 6,932,500
6.9500 6.9900 6.8300 6.9700 9,709,000
Weekend
Weekend
6.8600 6.9700 6.8300 6.9500 10,284,900
6.8300 6.9100 6.8000 6.8600 3,285,200
6.7800 6.8800 6.7700 6.8100 4,795,000
6.6400 6.7700 6.6200 6.7700 5,922,400
19 · 8-K After-hours · 16:56 ET FORM 8-K ↗
6.6700 6.7400 6.6100 6.6200 3,617,600
Weekend
Weekend
No trading
6.6500 6.7000 6.6200 6.7000 7,175,900
6.6800 6.7000 6.5500 6.6100 6,773,500
6.6300 6.7100 6.6300 6.6800 3,453,200
6.5700 6.6600 6.5700 6.6000 4,040,800
Weekend
Weekend
6.6000 6.6300 6.5100 6.5200 4,125,700
6.5700 6.6200 6.5300 6.5800 4,639,900
6.6200 6.6500 6.5500 6.5500 4,226,100
18 · 8-K Pre-market · 09:21 ET FORM 8-K ↗
6.4800 6.6600 6.4700 6.6400 4,979,300
6.6600 6.6900 6.4200 6.4500 6,838,600
Weekend
Weekend
6.6500 6.7000 6.6300 6.6500 4,235,100
6.6200 6.7200 6.6200 6.6800 3,834,300
6.7000 6.7300 6.5700 6.6000 4,948,400
6.7400 6.7900 6.6800 6.7400 4,358,700
6.7200 6.8300 6.6700 6.7800 5,147,100
Weekend
Weekend
6.8400 6.8700 6.7700 6.7800 7,244,200
6.8500 6.9700 6.8500 6.9500 5,538,400
6.8800 6.9500 6.8700 6.9100 5,355,600
6.8200 6.8600 6.7700 6.8500 4,480,500
No trading
Weekend
Weekend
6.8500 6.8800 6.7400 6.7600 4,165,000
6.7500 6.8800 6.6900 6.8300 4,485,200
6.7500 6.8100 6.7100 6.7800 3,819,600
6.7700 6.7900 6.7100 6.7300 4,062,200
6.8500 6.8700 6.7600 6.8000 5,155,600
Weekend
Weekend
6.9000 6.9100 6.8300 6.8600 4,833,400
6.9800 7.0100 6.9200 6.9200 2,831,500
17 · 8-K After-hours · 17:29 ET FORM 8-K ↗
6.9500 6.9900 6.9200 6.9600 3,034,200
6.9900 7.0400 6.9500 6.9600 3,781,700
7.0500 7.0700 7.0000 7.0200 3,483,600
Weekend
Weekend
6.9800 7.0700 6.9300 7.0500 5,877,500
6.9500 6.9700 6.9000 6.9500 4,444,400
6.9900 7.0000 6.9100 6.9600 3,808,100
6.9200 6.9700 6.9100 6.9300 3,244,400
7.0300 7.0300 6.9200 6.9300 5,885,400
Weekend
Weekend
7.0400 7.1100 6.9900 7.0800 5,025,600
6.9500 7.0900 6.9300 7.0300 4,065,000
7.1000 7.1300 7.0000 7.0300 6,948,100
7.1900 7.2000 7.0900 7.1300 5,414,600
7.0700 7.1800 7.0600 7.1500 5,057,800
16 · DEFA14A Pre-market · 06:18 ET FORM DEFA14A ↗ 15 · DEF 14A Pre-market · 06:16 ET FORM DEF 14A ↗
Weekend
Weekend
14 · 10-Q After market open · 14:13 ET FORM 10-Q ↗
6.9400 7.0900 6.8800 7.0500 7,593,400
13 · 8-K After-hours · 16:55 ET FORM 8-K ↗
6.9500 6.9600 6.8100 6.8400 6,422,900
6.9500 6.9800 6.9000 6.9500 4,699,600
7.0300 7.0900 6.8700 6.9000 7,341,100
6.9500 7.0500 6.9000 7.0100 7,425,300
Weekend
Weekend
6.8500 7.0800 6.8300 7.0400 9,056,100
6.9500 6.9500 6.6200 6.8000 25,812,000
12 · 8-K Next filing day · accepted 15 Apr, 18:22 ET FORM 8-K ↗
7.3000 7.3700 7.2400 7.3600 4,495,500
7.2000 7.3000 7.1900 7.3000 4,445,200
7.1900 7.2200 7.1000 7.1900 3,377,400
Weekend
Weekend
7.2100 7.2400 7.1500 7.2000 3,464,200
7.1700 7.2700 7.1700 7.1900 4,662,300
7.2000 7.2400 7.1400 7.1800 4,528,900
7.1600 7.1900 7.0400 7.0600 4,026,100
7.0400 7.1800 7.0300 7.1800 4,966,900
Weekend
Weekend
No trading
6.8700 7.0700 6.8400 7.0500 5,096,500
7.0300 7.1000 6.9400 6.9700 8,083,700
6.8600 7.0500 6.8200 7.0300 7,494,100
6.9300 7.0400 6.8500 6.9100 8,912,800
Weekend
Weekend
6.9800 7.0000 6.8400 6.8700 5,986,200
7.1300 7.1400 6.9800 6.9900 5,443,100
7.0200 7.2100 7.0200 7.1500 5,598,300
6.8400 7.0300 6.8100 6.9500 7,381,300
6.9000 6.9900 6.8300 6.9000 9,119,800
Weekend
Weekend
7.1300 7.1700 6.8000 6.8200 18,505,900
7.0800 7.2100 7.0700 7.1400 4,892,300
11 · 8-K After-hours · 16:22 ET FORM 8-K ↗
7.2000 7.2600 7.1200 7.1300 7,147,400
7.3400 7.3700 7.2200 7.2400 6,316,500
7.2900 7.4100 7.2500 7.2700 4,828,400
Weekend
Weekend
7.3800 7.4100 7.1900 7.2200 5,453,700
7.4000 7.4800 7.3100 7.3100 5,166,200
7.4100 7.4900 7.3700 7.4300 3,589,700
7.3000 7.5100 7.2700 7.4500 8,307,100
7.2200 7.2800 6.9900 7.2600 9,926,800
Weekend
Weekend
7.3500 7.3800 7.2200 7.2800 7,095,600
7.3500 7.4700 7.3500 7.4000 4,514,600
7.4400 7.4900 7.3600 7.4000 4,937,600
7.3800 7.4900 7.3100 7.3700 6,396,500
7.3200 7.5200 7.2300 7.4600 7,481,100
Weekend
Weekend
7.4900 7.5300 7.4200 7.4400 7,807,600
7.5900 7.6400 7.5500 7.6000 8,563,900
7.6100 7.6500 7.4500 7.5900 8,115,000
7.5900 7.6100 7.4400 7.5900 7,260,800
7.6000 7.7000 7.4800 7.5900 7,812,500
Weekend
Weekend
10 · 10-K After market open · 15:26 ET FORM 10-K ↗
7.5000 7.6000 7.4600 7.5800 5,074,500
7.5100 7.5700 7.4400 7.4900 5,073,800
7.5500 7.5600 7.4700 7.5300 5,328,100
7.5300 7.5500 7.3800 7.5000 5,866,400
No trading
Weekend
Weekend
7.5500 7.6300 7.4500 7.5300 6,272,200
7.5400 7.6300 7.5300 7.5400 5,614,300
7.5000 7.5800 7.4700 7.5000 4,437,000
7.5000 7.5200 7.4200 7.4800 4,713,400
7.6000 7.6300 7.3400 7.4700 8,115,000
Weekend
Weekend
7.6700 7.6900 7.5800 7.6100 6,273,000
7.6000 7.6700 7.5400 7.6100 5,824,900
7.8300 7.8500 7.5900 7.6600 15,517,500
7.7300 7.8600 7.6500 7.8100 8,016,700
7.7600 7.8600 7.6600 7.6900 7,904,900
Weekend
Weekend
8.1700 8.3700 7.7700 7.8000 13,860,100
9 · 8-K After-hours · 16:40 ET FORM 8-K ↗
8.3500 8.4000 8.1700 8.2700 12,054,500
8.3500 8.4000 8.2800 8.3200 6,705,900
8.1700 8.3600 8.1300 8.3500 5,855,500
8.2300 8.2500 8.0500 8.1700 5,725,700
Weekend
Weekend
8.2200 8.2500 8.1000 8.1600 5,719,800
8.2000 8.3000 8.1300 8.2200 6,673,700
8.1900 8.2300 7.9600 8.1600 7,643,700
8.2200 8.2600 8.1600 8.1600 6,490,700
No trading
Weekend
Weekend
8.1000 8.3400 8.0800 8.3300 7,187,000
7.9100 8.1500 7.8200 8.1200 6,253,500
8 · 8-K After-hours · 16:50 ET FORM 8-K ↗
7.8200 7.9000 7.7300 7.9000 7,485,100
7.7700 7.8300 7.7300 7.8200 5,096,300
7.6200 7.7700 7.5900 7.7600 4,946,300
Weekend
Weekend
7.5500 7.7000 7.5400 7.6000 8,630,500
7.5000 7.5500 7.4600 7.4700 5,564,600
7 · 8-K After-hours · 17:14 ET FORM 8-K ↗
7.5200 7.5900 7.4600 7.5000 5,841,100
7.3700 7.5100 7.3600 7.5000 7,301,800
7.3400 7.4000 7.2100 7.3800 9,039,700
Weekend
Weekend
7.2100 7.4200 7.1500 7.3700 9,629,600
No trading
7.2300 7.2700 7.1800 7.2000 5,916,500
7.2700 7.3300 7.2400 7.2800 8,462,000
7.3500 7.3600 7.2500 7.2500 6,984,400
Weekend
Weekend
7.3600 7.4000 7.2900 7.3200 5,202,800
No trading
7.3000 7.3600 7.2900 7.3500 1,638,300
7.3700 7.4100 7.2800 7.2800 4,470,200
7.3500 7.4100 7.3100 7.3800 4,902,800
Weekend
Weekend
7.4000 7.5200 7.3400 7.3400 16,350,900
7.3000 7.4100 7.3000 7.3800 3,864,700
7.3200 7.4400 7.2700 7.2700 7,424,200
7.1700 7.3100 7.1600 7.2800 5,812,200
7.1500 7.1900 7.0900 7.1700 5,319,100
Weekend
Weekend
7.1300 7.2200 7.1300 7.1300 4,008,400
7.2200 7.2300 7.0900 7.1000 7,802,300
7.2200 7.2400 7.1400 7.1900 5,685,100
6 · 8-K Next filing day · accepted 09 Dec, 17:33 ET FORM 8-K ↗
7.2600 7.3200 7.1800 7.1900 4,884,100
7.3500 7.3700 7.2500 7.2500 5,414,400
Weekend
Weekend
7.3100 7.3800 7.2900 7.3500 5,536,300
7.3400 7.4100 7.2800 7.3100 5,230,200
7.2400 7.3500 7.2200 7.3400 5,408,700
7.1900 7.2400 7.1900 7.2100 4,986,900
7.1600 7.2300 7.1400 7.1800 6,701,400
Weekend
Weekend
7.2100 7.2600 7.2000 7.2300 5,586,400
No trading
7.2500 7.3000 7.2200 7.2900 7,898,500
7.2300 7.2500 7.1700 7.2300 7,268,400
7.2500 7.2800 7.1600 7.2000 7,122,300
Weekend
Weekend
7.1100 7.2500 7.0900 7.2000 5,788,400
7.1600 7.2300 7.0800 7.0800 5,171,300
7.2400 7.2600 7.1500 7.1500 3,501,500
7.2000 7.2400 7.1400 7.2200 3,508,400
7.2600 7.3100 7.1700 7.1800 5,136,700
Weekend
Weekend
7.2800 7.3400 7.2300 7.2400 5,689,600
7.3000 7.3500 7.2800 7.2900 4,033,600
5 · 8-K After-hours · 16:58 ET FORM 8-K ↗
7.3600 7.3800 7.3000 7.3100 2,778,700
7.3500 7.3900 7.3000 7.3500 4,162,900
7.4300 7.4500 7.3000 7.3000 6,348,400
Weekend
Weekend
7.3000 7.4200 7.2800 7.4000 6,746,900
7.3900 7.4000 7.3000 7.3200 3,921,000
7.4000 7.4300 7.3400 7.3700 7,791,500
7.1900 7.4100 7.1900 7.3900 5,962,200
7.2200 7.2800 7.1200 7.2600 5,484,100
Weekend
Weekend
7.2100 7.2800 7.1800 7.2300 5,815,400
7.4000 7.4100 7.2700 7.3100 8,580,700
7.5700 7.6200 7.3900 7.4000 10,855,300
7.6700 7.6900 7.4300 7.5500 10,492,300
7.7400 7.7800 7.5600 7.6600 11,381,200
4 · 8-K Pre-market · 09:02 ET FORM 8-K ↗ 3 · 424B5 Pre-market · 09:00 ET 424B5 ↗ 2 · S-3ASR Pre-market · 07:00 ET S-3ASR ↗
Weekend
Weekend
1 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
7.5700 7.6900 7.5500 7.6400 6,027,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
23 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
16 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
15 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 18:22 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 17:33 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise