Orchid Island Capital, Inc ORC

Open calendar →

Orchid Island Capital, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.5500 · FX 1 USD = 1.266600 SGD · about SGD 8.2962 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.19 → 6.55 · -8.9%
8.3507.3656.380 1 2 3 4 5,6,7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.4900 6.5800 6.4800 6.5500 3,673,769
6.5600 6.6000 6.4700 6.5200 3,696,200
6.5300 6.5600 6.4900 6.5200 3,903,500
6.5500 6.5800 6.5000 6.5400 5,226,700
6.5600 6.6400 6.5300 6.5900 4,771,400
Weekend
Weekend
6.7200 6.7800 6.6700 6.6900 7,484,600
6.6800 6.7500 6.6600 6.7400 4,414,400
6.7300 6.7300 6.6100 6.6700 4,514,300
6.7600 6.7800 6.6800 6.7200 4,756,800
6.7200 6.7600 6.6900 6.7500 2,706,700
Weekend
Weekend
6.7500 6.7600 6.6700 6.7000 2,306,200
6.7700 6.7900 6.6600 6.7100 3,481,900
6.7000 6.8100 6.6800 6.7800 3,751,700
6.6700 6.6900 6.6300 6.6700 2,425,300
6.6500 6.7000 6.6300 6.6700 3,065,500
Weekend
Weekend
6.6400 6.7100 6.6200 6.6500 2,602,500
6.6500 6.6700 6.6100 6.6300 2,796,700
27 · 8-K After-hours · 16:59 ET FORM 8-K ↗
6.6000 6.6600 6.5900 6.6200 3,842,700
6.5000 6.6000 6.4700 6.5700 3,734,000
6.5300 6.5400 6.4200 6.5000 4,550,400
Weekend
Weekend
6.4700 6.5900 6.4600 6.5600 4,618,300
6.4000 6.4800 6.4000 6.4200 2,975,400
6.4000 6.4700 6.3100 6.4200 5,246,300
6.4800 6.4900 6.3500 6.3800 6,591,800
6.5000 6.5600 6.4600 6.4700 6,791,500
Weekend
Weekend
6.5000 6.5300 6.4200 6.4900 5,461,900
6.6100 6.6500 6.5300 6.6300 7,284,000
6.5700 6.6900 6.5500 6.5600 6,883,100
6.4900 6.6000 6.4400 6.5700 6,301,300
6.5900 6.6300 6.4800 6.4900 7,025,600
Weekend
Weekend
26 · 10-Q After market open · 14:40 ET FORM 10-Q ↗
6.6200 6.6700 6.4700 6.5400 6,638,500
25 · 8-K After-hours · 16:18 ET FORM 8-K ↗
6.6800 6.6900 6.5600 6.6100 6,203,600
6.8000 6.8200 6.6800 6.6900 3,770,800
6.7600 6.8200 6.7300 6.7700 3,959,400
6.8600 6.8800 6.6900 6.7100 5,042,000
Weekend
Weekend
6.9900 7.0000 6.8200 6.8500 4,211,600
6.9200 7.0000 6.9100 6.9900 3,655,900
6.8500 6.9900 6.8500 6.9200 5,015,400
6.8000 6.9100 6.7800 6.8300 7,067,800
24 · 8-K After-hours · 16:17 ET FORM 8-K ↗
6.8100 6.8100 6.6900 6.7200 4,564,500
Weekend
Weekend
6.8700 6.9000 6.7700 6.8100 2,596,200
6.7600 6.8600 6.6600 6.8200 3,560,400
23 · 8-K After-hours · 17:11 ET FORM 8-K ↗
6.7300 6.8100 6.7200 6.7400 3,961,400
6.9000 6.9300 6.7400 6.7700 5,964,800
6.9000 6.9400 6.8500 6.8900 4,639,200
Weekend
Weekend
No trading
7.0000 7.0000 6.8700 6.9200 4,322,700
6.9400 6.9900 6.9000 6.9200 4,173,800
6.8600 7.0200 6.8500 6.9700 6,932,500
6.9500 6.9900 6.8300 6.9700 9,709,000
Weekend
Weekend
6.8600 6.9700 6.8300 6.9500 10,284,900
6.8300 6.9100 6.8000 6.8600 3,285,200
6.7800 6.8800 6.7700 6.8100 4,795,000
6.6400 6.7700 6.6200 6.7700 5,922,400
22 · 8-K After-hours · 16:56 ET FORM 8-K ↗
6.6700 6.7400 6.6100 6.6200 3,617,600
Weekend
Weekend
No trading
6.6500 6.7000 6.6200 6.7000 7,175,900
6.6800 6.7000 6.5500 6.6100 6,773,500
6.6300 6.7100 6.6300 6.6800 3,453,200
6.5700 6.6600 6.5700 6.6000 4,040,800
Weekend
Weekend
6.6000 6.6300 6.5100 6.5200 4,125,700
6.5700 6.6200 6.5300 6.5800 4,639,900
6.6200 6.6500 6.5500 6.5500 4,226,100
21 · 8-K Pre-market · 09:21 ET FORM 8-K ↗
6.4800 6.6600 6.4700 6.6400 4,979,300
6.6600 6.6900 6.4200 6.4500 6,838,600
Weekend
Weekend
6.6500 6.7000 6.6300 6.6500 4,235,100
6.6200 6.7200 6.6200 6.6800 3,834,300
6.7000 6.7300 6.5700 6.6000 4,948,400
6.7400 6.7900 6.6800 6.7400 4,358,700
6.7200 6.8300 6.6700 6.7800 5,147,100
Weekend
Weekend
6.8400 6.8700 6.7700 6.7800 7,244,200
6.8500 6.9700 6.8500 6.9500 5,538,400
6.8800 6.9500 6.8700 6.9100 5,355,600
6.8200 6.8600 6.7700 6.8500 4,480,500
No trading
Weekend
Weekend
6.8500 6.8800 6.7400 6.7600 4,165,000
6.7500 6.8800 6.6900 6.8300 4,485,200
6.7500 6.8100 6.7100 6.7800 3,819,600
6.7700 6.7900 6.7100 6.7300 4,062,200
6.8500 6.8700 6.7600 6.8000 5,155,600
Weekend
Weekend
6.9000 6.9100 6.8300 6.8600 4,833,400
6.9800 7.0100 6.9200 6.9200 2,831,500
20 · 8-K After-hours · 17:29 ET FORM 8-K ↗
6.9500 6.9900 6.9200 6.9600 3,034,200
6.9900 7.0400 6.9500 6.9600 3,781,700
7.0500 7.0700 7.0000 7.0200 3,483,600
Weekend
Weekend
6.9800 7.0700 6.9300 7.0500 5,877,500
6.9500 6.9700 6.9000 6.9500 4,444,400
6.9900 7.0000 6.9100 6.9600 3,808,100
6.9200 6.9700 6.9100 6.9300 3,244,400
7.0300 7.0300 6.9200 6.9300 5,885,400
Weekend
Weekend
7.0400 7.1100 6.9900 7.0800 5,025,600
6.9500 7.0900 6.9300 7.0300 4,065,000
7.1000 7.1300 7.0000 7.0300 6,948,100
7.1900 7.2000 7.0900 7.1300 5,414,600
7.0700 7.1800 7.0600 7.1500 5,057,800
19 · DEFA14A Pre-market · 06:18 ET FORM DEFA14A ↗ 18 · DEF 14A Pre-market · 06:16 ET FORM DEF 14A ↗
Weekend
Weekend
17 · 10-Q After market open · 14:13 ET FORM 10-Q ↗
6.9400 7.0900 6.8800 7.0500 7,593,400
16 · 8-K After-hours · 16:55 ET FORM 8-K ↗
6.9500 6.9600 6.8100 6.8400 6,422,900
6.9500 6.9800 6.9000 6.9500 4,699,600
7.0300 7.0900 6.8700 6.9000 7,341,100
6.9500 7.0500 6.9000 7.0100 7,425,300
Weekend
Weekend
6.8500 7.0800 6.8300 7.0400 9,056,100
6.9500 6.9500 6.6200 6.8000 25,812,000
15 · 8-K Next filing day · accepted 15 Apr, 18:22 ET FORM 8-K ↗
7.3000 7.3700 7.2400 7.3600 4,495,500
7.2000 7.3000 7.1900 7.3000 4,445,200
7.1900 7.2200 7.1000 7.1900 3,377,400
Weekend
Weekend
7.2100 7.2400 7.1500 7.2000 3,464,200
7.1700 7.2700 7.1700 7.1900 4,662,300
7.2000 7.2400 7.1400 7.1800 4,528,900
7.1600 7.1900 7.0400 7.0600 4,026,100
7.0400 7.1800 7.0300 7.1800 4,966,900
Weekend
Weekend
No trading
6.8700 7.0700 6.8400 7.0500 5,096,500
7.0300 7.1000 6.9400 6.9700 8,083,700
6.8600 7.0500 6.8200 7.0300 7,494,100
6.9300 7.0400 6.8500 6.9100 8,912,800
Weekend
Weekend
6.9800 7.0000 6.8400 6.8700 5,986,200
7.1300 7.1400 6.9800 6.9900 5,443,100
7.0200 7.2100 7.0200 7.1500 5,598,300
6.8400 7.0300 6.8100 6.9500 7,381,300
6.9000 6.9900 6.8300 6.9000 9,119,800
Weekend
Weekend
7.1300 7.1700 6.8000 6.8200 18,505,900
7.0800 7.2100 7.0700 7.1400 4,892,300
14 · 8-K After-hours · 16:22 ET FORM 8-K ↗
7.2000 7.2600 7.1200 7.1300 7,147,400
7.3400 7.3700 7.2200 7.2400 6,316,500
7.2900 7.4100 7.2500 7.2700 4,828,400
Weekend
Weekend
7.3800 7.4100 7.1900 7.2200 5,453,700
7.4000 7.4800 7.3100 7.3100 5,166,200
7.4100 7.4900 7.3700 7.4300 3,589,700
7.3000 7.5100 7.2700 7.4500 8,307,100
7.2200 7.2800 6.9900 7.2600 9,926,800
Weekend
Weekend
7.3500 7.3800 7.2200 7.2800 7,095,600
7.3500 7.4700 7.3500 7.4000 4,514,600
7.4400 7.4900 7.3600 7.4000 4,937,600
7.3800 7.4900 7.3100 7.3700 6,396,500
7.3200 7.5200 7.2300 7.4600 7,481,100
Weekend
Weekend
7.4900 7.5300 7.4200 7.4400 7,807,600
7.5900 7.6400 7.5500 7.6000 8,563,900
7.6100 7.6500 7.4500 7.5900 8,115,000
7.5900 7.6100 7.4400 7.5900 7,260,800
7.6000 7.7000 7.4800 7.5900 7,812,500
Weekend
Weekend
13 · 10-K After market open · 15:26 ET FORM 10-K ↗
7.5000 7.6000 7.4600 7.5800 5,074,500
7.5100 7.5700 7.4400 7.4900 5,073,800
7.5500 7.5600 7.4700 7.5300 5,328,100
7.5300 7.5500 7.3800 7.5000 5,866,400
No trading
Weekend
Weekend
7.5500 7.6300 7.4500 7.5300 6,272,200
7.5400 7.6300 7.5300 7.5400 5,614,300
7.5000 7.5800 7.4700 7.5000 4,437,000
7.5000 7.5200 7.4200 7.4800 4,713,400
7.6000 7.6300 7.3400 7.4700 8,115,000
Weekend
Weekend
7.6700 7.6900 7.5800 7.6100 6,273,000
7.6000 7.6700 7.5400 7.6100 5,824,900
7.8300 7.8500 7.5900 7.6600 15,517,500
7.7300 7.8600 7.6500 7.8100 8,016,700
7.7600 7.8600 7.6600 7.6900 7,904,900
Weekend
Weekend
8.1700 8.3700 7.7700 7.8000 13,860,100
12 · 8-K After-hours · 16:40 ET FORM 8-K ↗
8.3500 8.4000 8.1700 8.2700 12,054,500
8.3500 8.4000 8.2800 8.3200 6,705,900
8.1700 8.3600 8.1300 8.3500 5,855,500
8.2300 8.2500 8.0500 8.1700 5,725,700
Weekend
Weekend
8.2200 8.2500 8.1000 8.1600 5,719,800
8.2000 8.3000 8.1300 8.2200 6,673,700
8.1900 8.2300 7.9600 8.1600 7,643,700
8.2200 8.2600 8.1600 8.1600 6,490,700
No trading
Weekend
Weekend
8.1000 8.3400 8.0800 8.3300 7,187,000
7.9100 8.1500 7.8200 8.1200 6,253,500
11 · 8-K After-hours · 16:50 ET FORM 8-K ↗
7.8200 7.9000 7.7300 7.9000 7,485,100
7.7700 7.8300 7.7300 7.8200 5,096,300
7.6200 7.7700 7.5900 7.7600 4,946,300
Weekend
Weekend
7.5500 7.7000 7.5400 7.6000 8,630,500
7.5000 7.5500 7.4600 7.4700 5,564,600
10 · 8-K After-hours · 17:14 ET FORM 8-K ↗
7.5200 7.5900 7.4600 7.5000 5,841,100
7.3700 7.5100 7.3600 7.5000 7,301,800
7.3400 7.4000 7.2100 7.3800 9,039,700
Weekend
Weekend
7.2100 7.4200 7.1500 7.3700 9,629,600
No trading
7.2300 7.2700 7.1800 7.2000 5,916,500
7.2700 7.3300 7.2400 7.2800 8,462,000
7.3500 7.3600 7.2500 7.2500 6,984,400
Weekend
Weekend
7.3600 7.4000 7.2900 7.3200 5,202,800
No trading
7.3000 7.3600 7.2900 7.3500 1,638,300
7.3700 7.4100 7.2800 7.2800 4,470,200
7.3500 7.4100 7.3100 7.3800 4,902,800
Weekend
Weekend
7.4000 7.5200 7.3400 7.3400 16,350,900
7.3000 7.4100 7.3000 7.3800 3,864,700
7.3200 7.4400 7.2700 7.2700 7,424,200
7.1700 7.3100 7.1600 7.2800 5,812,200
7.1500 7.1900 7.0900 7.1700 5,319,100
Weekend
Weekend
7.1300 7.2200 7.1300 7.1300 4,008,400
7.2200 7.2300 7.0900 7.1000 7,802,300
7.2200 7.2400 7.1400 7.1900 5,685,100
9 · 8-K Next filing day · accepted 09 Dec, 17:33 ET FORM 8-K ↗
7.2600 7.3200 7.1800 7.1900 4,884,100
7.3500 7.3700 7.2500 7.2500 5,414,400
Weekend
Weekend
7.3100 7.3800 7.2900 7.3500 5,536,300
7.3400 7.4100 7.2800 7.3100 5,230,200
7.2400 7.3500 7.2200 7.3400 5,408,700
7.1900 7.2400 7.1900 7.2100 4,986,900
7.1600 7.2300 7.1400 7.1800 6,701,400
Weekend
Weekend
7.2100 7.2600 7.2000 7.2300 5,586,400
No trading
7.2500 7.3000 7.2200 7.2900 7,898,500
7.2300 7.2500 7.1700 7.2300 7,268,400
7.2500 7.2800 7.1600 7.2000 7,122,300
Weekend
Weekend
7.1100 7.2500 7.0900 7.2000 5,788,400
7.1600 7.2300 7.0800 7.0800 5,171,300
7.2400 7.2600 7.1500 7.1500 3,501,500
7.2000 7.2400 7.1400 7.2200 3,508,400
7.2600 7.3100 7.1700 7.1800 5,136,700
Weekend
Weekend
7.2800 7.3400 7.2300 7.2400 5,689,600
7.3000 7.3500 7.2800 7.2900 4,033,600
8 · 8-K After-hours · 16:58 ET FORM 8-K ↗
7.3600 7.3800 7.3000 7.3100 2,778,700
7.3500 7.3900 7.3000 7.3500 4,162,900
7.4300 7.4500 7.3000 7.3000 6,348,400
Weekend
Weekend
7.3000 7.4200 7.2800 7.4000 6,746,900
7.3900 7.4000 7.3000 7.3200 3,921,000
7.4000 7.4300 7.3400 7.3700 7,791,500
7.1900 7.4100 7.1900 7.3900 5,962,200
7.2200 7.2800 7.1200 7.2600 5,484,100
Weekend
Weekend
7.2100 7.2800 7.1800 7.2300 5,815,400
7.4000 7.4100 7.2700 7.3100 8,580,700
7.5700 7.6200 7.3900 7.4000 10,855,300
7.6700 7.6900 7.4300 7.5500 10,492,300
7.7400 7.7800 7.5600 7.6600 11,381,200
7 · 8-K Pre-market · 09:02 ET FORM 8-K ↗ 6 · 424B5 Pre-market · 09:00 ET 424B5 ↗ 5 · S-3ASR Pre-market · 07:00 ET S-3ASR ↗
Weekend
Weekend
4 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
7.5700 7.6900 7.5500 7.6400 6,027,500
3 · 8-K After-hours · 16:32 ET FORM 8-K ↗
7.4500 7.5400 7.4400 7.4400 3,514,600
7.5000 7.5700 7.4000 7.4700 4,642,700
7.5200 7.5300 7.4400 7.4800 4,035,900
7.3500 7.5300 7.3200 7.5100 4,674,300
Weekend
Weekend
7.2500 7.3400 7.2200 7.3300 3,254,300
7.2600 7.3600 7.2600 7.3000 5,430,600
2 · 8-K After-hours · 17:01 ET FORM 8-K ↗
7.3000 7.3100 7.2200 7.2600 4,360,500
7.1500 7.3100 7.1500 7.2700 5,503,900
7.1100 7.2100 7.0900 7.1900 3,928,500
Weekend
Weekend
7.1800 7.2600 7.0600 7.0800 4,914,100
7.2300 7.2700 7.1500 7.1700 3,314,000
7.1600 7.2800 7.1500 7.2400 5,876,800
7.0700 7.1600 7.0400 7.1400 4,690,600
7.1200 7.1500 7.0600 7.0700 3,768,600
Weekend
Weekend
7.1800 7.2300 7.1200 7.1300 5,108,200
7.1800 7.2400 7.1000 7.1700 7,954,600
7.0100 7.2000 7.0000 7.1900 8,123,800
6.9400 7.0400 6.9100 7.0100 5,592,700
7.0500 7.0900 6.9500 7.0300 7,626,300
Weekend
Weekend
7.0100 7.1100 7.0100 7.0500 5,126,400
6.9300 7.0100 6.9000 6.9900 4,363,100
7.0300 7.0400 6.9200 6.9600 5,275,700
6.8500 7.0400 6.8500 7.0100 4,185,200
7.0100 7.0100 6.8300 6.8400 6,180,400
Weekend
Weekend
7.1100 7.1400 6.9500 7.0000 11,796,200
7.1800 7.1900 7.0700 7.0800 4,379,400
7.1300 7.2200 7.1100 7.1600 4,249,700
7.1200 7.1500 7.0900 7.1100 2,810,800
7.1200 7.1400 7.0800 7.1300 2,330,300
Weekend
Weekend
7.1000 7.1000 7.0500 7.0900 2,421,700
7.1400 7.1900 7.0500 7.0700 4,256,300
7.2100 7.2500 7.1300 7.1400 3,070,500
7.2100 7.2800 7.1200 7.2000 4,659,900
1 · 8-K After-hours · 16:08 ET FORM 8-K ↗
7.1700 7.3000 7.1600 7.2200 3,863,400
Weekend
Weekend
7.2100 7.2600 7.1000 7.1900 6,723,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
26 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
18 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 18:22 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 17:33 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise