Orchid Island Capital, Inc ORC

Open calendar →

Orchid Island Capital, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.20 → 6.69 · -7.1%
8.3507.4006.450 1 2 3,4 5 6 7 8 9 10,11,12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.8000 6.8200 6.6800 6.6900 3,397,152
6.7600 6.8200 6.7300 6.7700 3,959,400
6.8600 6.8800 6.6900 6.7100 5,042,000
Weekend
Weekend
6.9900 7.0000 6.8200 6.8500 4,211,600
6.9200 7.0000 6.9100 6.9900 3,655,900
6.8500 6.9900 6.8500 6.9200 5,015,400
6.8000 6.9100 6.7800 6.8300 7,067,800
29 · 8-K After-hours · 16:17 ET FORM 8-K ↗
6.8100 6.8100 6.6900 6.7200 4,564,500
Weekend
Weekend
6.8700 6.9000 6.7700 6.8100 2,596,200
6.7600 6.8600 6.6600 6.8200 3,560,400
28 · 8-K After-hours · 17:11 ET FORM 8-K ↗
6.7300 6.8100 6.7200 6.7400 3,961,400
6.9000 6.9300 6.7400 6.7700 5,964,800
6.9000 6.9400 6.8500 6.8900 4,639,200
Weekend
Weekend
No trading
7.0000 7.0000 6.8700 6.9200 4,322,700
6.9400 6.9900 6.9000 6.9200 4,173,800
6.8600 7.0200 6.8500 6.9700 6,932,500
6.9500 6.9900 6.8300 6.9700 9,709,000
Weekend
Weekend
6.8600 6.9700 6.8300 6.9500 10,284,900
6.8300 6.9100 6.8000 6.8600 3,285,200
6.7800 6.8800 6.7700 6.8100 4,795,000
6.6400 6.7700 6.6200 6.7700 5,922,400
27 · 8-K After-hours · 16:56 ET FORM 8-K ↗
6.6700 6.7400 6.6100 6.6200 3,617,600
Weekend
Weekend
No trading
6.6500 6.7000 6.6200 6.7000 7,175,900
6.6800 6.7000 6.5500 6.6100 6,773,500
6.6300 6.7100 6.6300 6.6800 3,453,200
6.5700 6.6600 6.5700 6.6000 4,040,800
Weekend
Weekend
6.6000 6.6300 6.5100 6.5200 4,125,700
6.5700 6.6200 6.5300 6.5800 4,639,900
6.6200 6.6500 6.5500 6.5500 4,226,100
26 · 8-K Pre-market · 09:21 ET FORM 8-K ↗
6.4800 6.6600 6.4700 6.6400 4,979,300
6.6600 6.6900 6.4200 6.4500 6,838,600
Weekend
Weekend
6.6500 6.7000 6.6300 6.6500 4,235,100
6.6200 6.7200 6.6200 6.6800 3,834,300
6.7000 6.7300 6.5700 6.6000 4,948,400
6.7400 6.7900 6.6800 6.7400 4,358,700
6.7200 6.8300 6.6700 6.7800 5,147,100
Weekend
Weekend
6.8400 6.8700 6.7700 6.7800 7,244,200
6.8500 6.9700 6.8500 6.9500 5,538,400
6.8800 6.9500 6.8700 6.9100 5,355,600
6.8200 6.8600 6.7700 6.8500 4,480,500
No trading
Weekend
Weekend
6.8500 6.8800 6.7400 6.7600 4,165,000
6.7500 6.8800 6.6900 6.8300 4,485,200
6.7500 6.8100 6.7100 6.7800 3,819,600
6.7700 6.7900 6.7100 6.7300 4,062,200
6.8500 6.8700 6.7600 6.8000 5,155,600
Weekend
Weekend
6.9000 6.9100 6.8300 6.8600 4,833,400
6.9800 7.0100 6.9200 6.9200 2,831,500
25 · 8-K After-hours · 17:29 ET FORM 8-K ↗
6.9500 6.9900 6.9200 6.9600 3,034,200
6.9900 7.0400 6.9500 6.9600 3,781,700
7.0500 7.0700 7.0000 7.0200 3,483,600
Weekend
Weekend
6.9800 7.0700 6.9300 7.0500 5,877,500
6.9500 6.9700 6.9000 6.9500 4,444,400
6.9900 7.0000 6.9100 6.9600 3,808,100
6.9200 6.9700 6.9100 6.9300 3,244,400
7.0300 7.0300 6.9200 6.9300 5,885,400
Weekend
Weekend
7.0400 7.1100 6.9900 7.0800 5,025,600
6.9500 7.0900 6.9300 7.0300 4,065,000
7.1000 7.1300 7.0000 7.0300 6,948,100
7.1900 7.2000 7.0900 7.1300 5,414,600
7.0700 7.1800 7.0600 7.1500 5,057,800
24 · DEFA14A Pre-market · 06:18 ET FORM DEFA14A ↗ 23 · DEF 14A Pre-market · 06:16 ET FORM DEF 14A ↗
Weekend
Weekend
22 · 10-Q After market open · 14:13 ET FORM 10-Q ↗
6.9400 7.0900 6.8800 7.0500 7,593,400
21 · 8-K After-hours · 16:55 ET FORM 8-K ↗
6.9500 6.9600 6.8100 6.8400 6,422,900
6.9500 6.9800 6.9000 6.9500 4,699,600
7.0300 7.0900 6.8700 6.9000 7,341,100
6.9500 7.0500 6.9000 7.0100 7,425,300
Weekend
Weekend
6.8500 7.0800 6.8300 7.0400 9,056,100
6.9500 6.9500 6.6200 6.8000 25,812,000
20 · 8-K Next filing day · accepted 15 Apr, 18:22 ET FORM 8-K ↗
7.3000 7.3700 7.2400 7.3600 4,495,500
7.2000 7.3000 7.1900 7.3000 4,445,200
7.1900 7.2200 7.1000 7.1900 3,377,400
Weekend
Weekend
7.2100 7.2400 7.1500 7.2000 3,464,200
7.1700 7.2700 7.1700 7.1900 4,662,300
7.2000 7.2400 7.1400 7.1800 4,528,900
7.1600 7.1900 7.0400 7.0600 4,026,100
7.0400 7.1800 7.0300 7.1800 4,966,900
Weekend
Weekend
No trading
6.8700 7.0700 6.8400 7.0500 5,096,500
7.0300 7.1000 6.9400 6.9700 8,083,700
6.8600 7.0500 6.8200 7.0300 7,494,100
6.9300 7.0400 6.8500 6.9100 8,912,800
Weekend
Weekend
6.9800 7.0000 6.8400 6.8700 5,986,200
7.1300 7.1400 6.9800 6.9900 5,443,100
7.0200 7.2100 7.0200 7.1500 5,598,300
6.8400 7.0300 6.8100 6.9500 7,381,300
6.9000 6.9900 6.8300 6.9000 9,119,800
Weekend
Weekend
7.1300 7.1700 6.8000 6.8200 18,505,900
7.0800 7.2100 7.0700 7.1400 4,892,300
19 · 8-K After-hours · 16:22 ET FORM 8-K ↗
7.2000 7.2600 7.1200 7.1300 7,147,400
7.3400 7.3700 7.2200 7.2400 6,316,500
7.2900 7.4100 7.2500 7.2700 4,828,400
Weekend
Weekend
7.3800 7.4100 7.1900 7.2200 5,453,700
7.4000 7.4800 7.3100 7.3100 5,166,200
7.4100 7.4900 7.3700 7.4300 3,589,700
7.3000 7.5100 7.2700 7.4500 8,307,100
7.2200 7.2800 6.9900 7.2600 9,926,800
Weekend
Weekend
7.3500 7.3800 7.2200 7.2800 7,095,600
7.3500 7.4700 7.3500 7.4000 4,514,600
7.4400 7.4900 7.3600 7.4000 4,937,600
7.3800 7.4900 7.3100 7.3700 6,396,500
7.3200 7.5200 7.2300 7.4600 7,481,100
Weekend
Weekend
7.4900 7.5300 7.4200 7.4400 7,807,600
7.5900 7.6400 7.5500 7.6000 8,563,900
7.6100 7.6500 7.4500 7.5900 8,115,000
7.5900 7.6100 7.4400 7.5900 7,260,800
7.6000 7.7000 7.4800 7.5900 7,812,500
Weekend
Weekend
18 · 10-K After market open · 15:26 ET FORM 10-K ↗
7.5000 7.6000 7.4600 7.5800 5,074,500
7.5100 7.5700 7.4400 7.4900 5,073,800
7.5500 7.5600 7.4700 7.5300 5,328,100
7.5300 7.5500 7.3800 7.5000 5,866,400
No trading
Weekend
Weekend
7.5500 7.6300 7.4500 7.5300 6,272,200
7.5400 7.6300 7.5300 7.5400 5,614,300
7.5000 7.5800 7.4700 7.5000 4,437,000
7.5000 7.5200 7.4200 7.4800 4,713,400
7.6000 7.6300 7.3400 7.4700 8,115,000
Weekend
Weekend
7.6700 7.6900 7.5800 7.6100 6,273,000
7.6000 7.6700 7.5400 7.6100 5,824,900
7.8300 7.8500 7.5900 7.6600 15,517,500
7.7300 7.8600 7.6500 7.8100 8,016,700
7.7600 7.8600 7.6600 7.6900 7,904,900
Weekend
Weekend
8.1700 8.3700 7.7700 7.8000 13,860,100
17 · 8-K After-hours · 16:40 ET FORM 8-K ↗
8.3500 8.4000 8.1700 8.2700 12,054,500
8.3500 8.4000 8.2800 8.3200 6,705,900
8.1700 8.3600 8.1300 8.3500 5,855,500
8.2300 8.2500 8.0500 8.1700 5,725,700
Weekend
Weekend
8.2200 8.2500 8.1000 8.1600 5,719,800
8.2000 8.3000 8.1300 8.2200 6,673,700
8.1900 8.2300 7.9600 8.1600 7,643,700
8.2200 8.2600 8.1600 8.1600 6,490,700
No trading
Weekend
Weekend
8.1000 8.3400 8.0800 8.3300 7,187,000
7.9100 8.1500 7.8200 8.1200 6,253,500
16 · 8-K After-hours · 16:50 ET FORM 8-K ↗
7.8200 7.9000 7.7300 7.9000 7,485,100
7.7700 7.8300 7.7300 7.8200 5,096,300
7.6200 7.7700 7.5900 7.7600 4,946,300
Weekend
Weekend
7.5500 7.7000 7.5400 7.6000 8,630,500
7.5000 7.5500 7.4600 7.4700 5,564,600
15 · 8-K After-hours · 17:14 ET FORM 8-K ↗
7.5200 7.5900 7.4600 7.5000 5,841,100
7.3700 7.5100 7.3600 7.5000 7,301,800
7.3400 7.4000 7.2100 7.3800 9,039,700
Weekend
Weekend
7.2100 7.4200 7.1500 7.3700 9,629,600
No trading
7.2300 7.2700 7.1800 7.2000 5,916,500
7.2700 7.3300 7.2400 7.2800 8,462,000
7.3500 7.3600 7.2500 7.2500 6,984,400
Weekend
Weekend
7.3600 7.4000 7.2900 7.3200 5,202,800
No trading
7.3000 7.3600 7.2900 7.3500 1,638,300
7.3700 7.4100 7.2800 7.2800 4,470,200
7.3500 7.4100 7.3100 7.3800 4,902,800
Weekend
Weekend
7.4000 7.5200 7.3400 7.3400 16,350,900
7.3000 7.4100 7.3000 7.3800 3,864,700
7.3200 7.4400 7.2700 7.2700 7,424,200
7.1700 7.3100 7.1600 7.2800 5,812,200
7.1500 7.1900 7.0900 7.1700 5,319,100
Weekend
Weekend
7.1300 7.2200 7.1300 7.1300 4,008,400
7.2200 7.2300 7.0900 7.1000 7,802,300
7.2200 7.2400 7.1400 7.1900 5,685,100
14 · 8-K Next filing day · accepted 09 Dec, 17:33 ET FORM 8-K ↗
7.2600 7.3200 7.1800 7.1900 4,884,100
7.3500 7.3700 7.2500 7.2500 5,414,400
Weekend
Weekend
7.3100 7.3800 7.2900 7.3500 5,536,300
7.3400 7.4100 7.2800 7.3100 5,230,200
7.2400 7.3500 7.2200 7.3400 5,408,700
7.1900 7.2400 7.1900 7.2100 4,986,900
7.1600 7.2300 7.1400 7.1800 6,701,400
Weekend
Weekend
7.2100 7.2600 7.2000 7.2300 5,586,400
No trading
7.2500 7.3000 7.2200 7.2900 7,898,500
7.2300 7.2500 7.1700 7.2300 7,268,400
7.2500 7.2800 7.1600 7.2000 7,122,300
Weekend
Weekend
7.1100 7.2500 7.0900 7.2000 5,788,400
7.1600 7.2300 7.0800 7.0800 5,171,300
7.2400 7.2600 7.1500 7.1500 3,501,500
7.2000 7.2400 7.1400 7.2200 3,508,400
7.2600 7.3100 7.1700 7.1800 5,136,700
Weekend
Weekend
7.2800 7.3400 7.2300 7.2400 5,689,600
7.3000 7.3500 7.2800 7.2900 4,033,600
13 · 8-K After-hours · 16:58 ET FORM 8-K ↗
7.3600 7.3800 7.3000 7.3100 2,778,700
7.3500 7.3900 7.3000 7.3500 4,162,900
7.4300 7.4500 7.3000 7.3000 6,348,400
Weekend
Weekend
7.3000 7.4200 7.2800 7.4000 6,746,900
7.3900 7.4000 7.3000 7.3200 3,921,000
7.4000 7.4300 7.3400 7.3700 7,791,500
7.1900 7.4100 7.1900 7.3900 5,962,200
7.2200 7.2800 7.1200 7.2600 5,484,100
Weekend
Weekend
7.2100 7.2800 7.1800 7.2300 5,815,400
7.4000 7.4100 7.2700 7.3100 8,580,700
7.5700 7.6200 7.3900 7.4000 10,855,300
7.6700 7.6900 7.4300 7.5500 10,492,300
7.7400 7.7800 7.5600 7.6600 11,381,200
12 · 8-K Pre-market · 09:02 ET FORM 8-K ↗ 11 · 424B5 Pre-market · 09:00 ET 424B5 ↗ 10 · S-3ASR Pre-market · 07:00 ET S-3ASR ↗
Weekend
Weekend
9 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
7.5700 7.6900 7.5500 7.6400 6,027,500
8 · 8-K After-hours · 16:32 ET FORM 8-K ↗
7.4500 7.5400 7.4400 7.4400 3,514,600
7.5000 7.5700 7.4000 7.4700 4,642,700
7.5200 7.5300 7.4400 7.4800 4,035,900
7.3500 7.5300 7.3200 7.5100 4,674,300
Weekend
Weekend
7.2500 7.3400 7.2200 7.3300 3,254,300
7.2600 7.3600 7.2600 7.3000 5,430,600
7 · 8-K After-hours · 17:01 ET FORM 8-K ↗
7.3000 7.3100 7.2200 7.2600 4,360,500
7.1500 7.3100 7.1500 7.2700 5,503,900
7.1100 7.2100 7.0900 7.1900 3,928,500
Weekend
Weekend
7.1800 7.2600 7.0600 7.0800 4,914,100
7.2300 7.2700 7.1500 7.1700 3,314,000
7.1600 7.2800 7.1500 7.2400 5,876,800
7.0700 7.1600 7.0400 7.1400 4,690,600
7.1200 7.1500 7.0600 7.0700 3,768,600
Weekend
Weekend
7.1800 7.2300 7.1200 7.1300 5,108,200
7.1800 7.2400 7.1000 7.1700 7,954,600
7.0100 7.2000 7.0000 7.1900 8,123,800
6.9400 7.0400 6.9100 7.0100 5,592,700
7.0500 7.0900 6.9500 7.0300 7,626,300
Weekend
Weekend
7.0100 7.1100 7.0100 7.0500 5,126,400
6.9300 7.0100 6.9000 6.9900 4,363,100
7.0300 7.0400 6.9200 6.9600 5,275,700
6.8500 7.0400 6.8500 7.0100 4,185,200
7.0100 7.0100 6.8300 6.8400 6,180,400
Weekend
Weekend
7.1100 7.1400 6.9500 7.0000 11,796,200
7.1800 7.1900 7.0700 7.0800 4,379,400
7.1300 7.2200 7.1100 7.1600 4,249,700
7.1200 7.1500 7.0900 7.1100 2,810,800
7.1200 7.1400 7.0800 7.1300 2,330,300
Weekend
Weekend
7.1000 7.1000 7.0500 7.0900 2,421,700
7.1400 7.1900 7.0500 7.0700 4,256,300
7.2100 7.2500 7.1300 7.1400 3,070,500
7.2100 7.2800 7.1200 7.2000 4,659,900
6 · 8-K After-hours · 16:08 ET FORM 8-K ↗
7.1700 7.3000 7.1600 7.2200 3,863,400
Weekend
Weekend
7.2100 7.2600 7.1000 7.1900 6,723,400
7.1500 7.2000 7.1200 7.2000 4,876,400
6.9900 7.1400 6.9900 7.1400 4,191,700
6.9900 7.0500 6.9500 6.9900 4,368,300
No trading
Weekend
Weekend
7.0000 7.0900 6.9700 7.0600 6,715,800
7.0600 7.1000 7.0400 7.0700 5,152,400
7.1400 7.1600 7.0300 7.0500 6,389,200
7.0900 7.1500 7.0700 7.1300 4,218,700
7.1400 7.1600 7.0900 7.1000 3,720,700
Weekend
Weekend
7.0700 7.2000 7.0700 7.1300 7,631,200
7.0800 7.1300 7.0500 7.0500 3,318,600
7.0600 7.1200 7.0300 7.1000 2,496,500
7.1200 7.1400 7.0500 7.0500 3,134,100
7.1600 7.1900 7.0800 7.0900 3,408,300
Weekend
Weekend
7.1500 7.1700 7.1300 7.1500 2,499,700
7.1300 7.2000 7.1200 7.1500 2,453,400
5 · 8-K After-hours · 17:06 ET FORM 8-K ↗
7.1600 7.2000 7.1300 7.1600 4,280,300
7.0600 7.1500 7.0600 7.1400 2,972,000
7.1600 7.1800 7.0200 7.0400 2,920,000
Weekend
Weekend
7.0700 7.1700 7.0600 7.1400 2,593,800
7.0300 7.0800 7.0100 7.0400 3,570,400
7.0700 7.0700 6.9600 6.9900 4,280,400
7.1700 7.2000 7.0900 7.1200 4,542,200
7.0300 7.1900 7.0200 7.1700 3,882,600
Weekend
Weekend
7.0000 7.0300 6.9400 7.0300 4,793,700
7.0500 7.1000 6.9500 6.9600 6,168,300
7.3000 7.3400 7.1500 7.1500 5,938,400
7.3000 7.3600 7.2400 7.2800 7,163,400
7.4100 7.4800 7.2400 7.3300 8,199,700
4 · 8-K Pre-market · 09:28 ET FORM 8-K ↗ 3 · 424B5 Pre-market · 09:27 ET 424B5 ↗
Weekend
Weekend
2 · 10-Q After market open · 14:38 ET FORM 10-Q ↗
7.3000 7.4200 7.2600 7.4100 5,467,400
1 · 8-K After-hours · 16:31 ET FORM 8-K ↗
7.3000 7.3700 7.2700 7.3000 4,231,600
7.2200 7.3600 7.2200 7.3400 4,621,000
7.0700 7.2100 7.0500 7.2000 3,451,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
24 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
23 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
22 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 18:22 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
18 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 17:33 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise