Oracle Corporation ORCL

Open calendar →

Oracle Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 238.11 → 125.84 · -47.2%
328.330224.855121.380 1 2 3 4 5 6,7,8 9 10 11 12 13 14,15,16 17,18 19,20 21 22 23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
126.1800 128.8400 124.7000 125.8400 20,859,306
122.8100 127.4200 122.2100 127.0500 27,748,100
124.2700 125.4900 120.0300 121.3800 36,793,200
Weekend
Weekend
121.7000 128.4400 121.5000 126.4100 39,917,100
131.4800 131.7800 123.6600 124.2100 54,780,900
130.5600 133.9000 128.8400 132.4900 48,520,400
132.0000 132.7600 127.6000 127.9400 52,670,400
139.0300 139.6500 131.3500 131.5400 56,690,300
Weekend
Weekend
145.6500 145.6800 139.2600 140.6400 29,843,300
141.4200 149.0700 140.9400 144.2200 35,221,900
139.0600 141.8400 137.5500 140.4900 34,607,300
143.7200 145.5600 137.5500 141.6000 47,200,000
144.3000 145.6200 141.1600 143.7600 36,683,000
Weekend
Weekend
No trading
143.3000 147.0600 138.8300 140.2700 44,166,700
144.4900 147.5500 142.5000 142.5000 45,964,000
147.2500 149.9300 144.4800 146.5500 35,926,900
153.9400 154.5000 145.2000 147.7600 34,310,300
Weekend
Weekend
150.2600 153.5400 148.0000 148.5300 36,532,100
157.3500 157.6200 150.3600 152.4600 36,844,400
162.4800 165.7500 155.3500 157.5300 38,305,000
170.2300 174.3300 164.6100 165.1600 33,327,900
28 · 424B5 Pre-market · 08:52 ET 424B5 ↗ 27 · 10-K After-hours · 16:12 ET 10-K ↗
182.3100 184.5800 174.4000 175.0700 22,935,400
Weekend
Weekend
No trading
183.0100 187.9900 177.7000 184.2900 31,386,100
186.1600 190.1900 182.5800 183.5300 16,616,600
190.0100 195.3200 187.6600 188.3300 16,985,500
187.3900 195.3200 186.2100 192.6400 20,279,900
Weekend
Weekend
185.0100 185.5800 179.0000 184.1300 29,562,300
179.6700 184.7700 175.2800 184.1000 63,678,500
26 · 8-K After-hours · 16:13 ET 8-K ↗
198.5000 212.4800 198.1800 201.2600 46,108,300
213.9100 220.5000 197.7900 205.8100 26,040,700
217.7500 219.0600 209.3300 211.8200 17,227,200
Weekend
Weekend
229.4900 231.4400 209.4500 213.6800 29,019,900
227.0000 238.9500 224.0000 236.3400 19,993,800
240.4800 240.5100 227.6100 230.3300 23,644,700
242.8000 249.0000 238.8400 244.5800 30,294,800
230.5000 250.2500 224.6000 248.1500 48,390,000
Weekend
Weekend
209.0000 226.2900 208.0100 225.7800 41,082,200
194.0400 205.0000 193.3800 203.7000 25,339,900
191.4800 192.1400 187.9200 190.9600 12,126,000
193.3000 195.2000 190.5600 193.0600 12,856,100
No trading
Weekend
Weekend
191.6700 197.0000 191.1000 192.0800 10,875,800
189.0100 192.8200 187.2000 189.7700 12,119,700
179.9400 188.2200 178.8000 188.1600 16,517,200
186.0000 188.7200 180.9300 181.4600 16,717,700
190.0000 190.7600 183.2700 186.6100 19,114,300
Weekend
Weekend
190.4900 196.4300 188.9000 192.9500 15,747,100
188.1800 200.7100 185.4500 195.6100 22,545,000
189.0300 191.5700 185.0600 189.7600 15,789,300
25 · 8-K After-hours · 16:50 ET 8-K ↗
192.9200 192.9200 180.8700 186.8300 22,123,400
192.1500 195.6800 190.6000 193.8400 16,890,600
Weekend
Weekend
192.5800 198.0000 190.2100 195.9500 21,158,300
198.6100 200.1500 190.8000 194.5900 31,803,200
186.2000 194.2900 182.6700 194.0300 27,685,500
182.1300 186.5200 179.0000 185.3500 23,497,200
176.0200 183.5000 174.2600 180.2900 33,504,500
Weekend
Weekend
166.4200 174.3000 166.1500 171.8300 26,318,000
162.0200 165.1800 160.3300 161.3900 21,016,400
164.0400 164.7600 160.6500 163.8300 20,587,500
162.1600 168.7000 162.0500 165.9600 33,716,500
172.5800 173.5500 167.9000 172.9600 21,616,600
Weekend
Weekend
180.5100 180.7100 168.8000 173.2800 33,215,000
180.4000 181.8900 174.0800 176.2800 37,084,200
186.1800 189.1800 182.8000 187.5000 32,448,800
178.3500 185.3400 176.0100 181.1700 39,638,000
176.8100 177.7600 173.5100 177.5800 22,330,900
Weekend
Weekend
182.9300 184.5000 173.3600 175.0600 45,282,600
176.4200 180.2700 173.8000 178.3400 46,997,300
166.8900 172.5600 166.2100 169.8100 43,010,800
167.9300 169.4000 161.5600 163.0000 59,779,800
139.7700 155.9100 139.7200 155.6200 49,997,700
Weekend
Weekend
137.3200 140.1700 134.5700 138.0900 26,171,800
142.2000 142.8000 136.0000 137.8600 30,407,800
150.3000 151.4600 142.9000 143.6600 23,527,000
143.7800 144.5700 139.9400 143.1700 17,250,400
147.4400 148.5500 143.8500 145.5400 12,556,700
24 · 8-K Pre-market · 08:12 ET 8-K ↗
Weekend
Weekend
No trading
142.7800 146.4400 140.3000 146.3800 14,381,900
149.0900 149.6500 144.6700 145.2300 20,495,900
140.3000 147.4000 139.8500 147.1100 24,492,000
140.0400 141.2000 136.9500 138.8000 20,125,700
Weekend
Weekend
140.9300 141.6900 138.3000 139.6600 17,929,600
143.8900 146.4700 142.5400 142.8100 16,961,900
149.2300 149.8400 144.6000 146.0200 20,683,800
153.0000 153.9000 146.8500 147.0900 26,122,100
151.4200 155.7800 150.7100 154.3400 19,927,900
Weekend
Weekend
153.0500 153.2500 147.9500 149.6800 37,551,400
150.4600 156.9200 148.8900 155.5200 22,046,100
153.4000 154.9700 152.0400 152.9000 18,051,100
155.4400 158.9200 153.5000 154.6900 23,929,500
156.0600 158.7400 154.5100 155.9700 21,607,700
Weekend
Weekend
159.0500 160.7700 154.1500 155.1100 26,350,400
164.6600 167.8300 158.6100 159.1600 37,133,700
166.3800 171.7600 160.5800 163.1200 83,247,500
23 · 10-Q Pre-market · 06:38 ET 10-Q ↗ 22 · 8-K After-hours · 16:12 ET 8-K ↗
153.6200 154.1400 148.4500 149.4000 51,544,600
150.7000 152.0000 146.4300 151.5600 31,173,500
Weekend
Weekend
152.9200 159.1900 151.6200 152.9600 38,000,600
152.5900 157.9400 150.1200 154.7900 24,094,800
150.0100 153.6100 149.1000 152.3700 17,585,400
144.7500 150.9300 143.0500 149.0100 20,120,800
141.6200 150.1700 141.1800 149.2500 22,418,800
Weekend
Weekend
143.8800 146.0800 142.1000 145.4000 36,425,200
148.7900 152.5000 145.1500 150.3100 20,652,200
149.1600 153.2800 147.3400 147.8900 27,303,900
140.8400 146.7600 138.7300 146.1400 21,336,600
145.6900 145.8000 138.5900 141.3100 31,749,800
Weekend
Weekend
153.3000 153.9900 147.3900 148.0800 29,621,900
157.1900 160.0800 155.7700 156.5400 14,976,300
154.4100 157.3000 151.3700 156.1700 14,801,100
157.9800 159.2800 152.8800 153.9700 19,610,800
No trading
Weekend
Weekend
159.2500 162.3000 155.2900 160.1400 18,597,000
157.9300 159.0400 152.5000 156.4800 23,285,400
163.6600 163.6600 154.0000 157.1600 24,538,900
160.0000 165.3900 156.9600 159.8900 40,092,200
148.4900 159.7500 147.0000 156.5900 49,936,500
Weekend
Weekend
139.7500 143.2000 138.9100 142.8200 29,962,400
21 · 8-K After-hours · 16:01 ET 8-K ↗
145.6000 146.5500 135.2500 136.4800 42,789,000
20 · 8-K After-hours · 17:20 ET 8-K ↗ 19 · 424B5 After-hours · 17:10 ET 424B5 ↗
153.8900 153.9400 144.4300 146.6700 42,323,400
18 · 424B5 After-hours · 16:28 ET 424B5 ↗ 17 · 424B2 After-hours · 16:19 ET 424B2 ↗
158.2600 159.3800 151.9000 154.6700 43,260,100
170.9200 171.2000 160.0000 160.0600 47,421,000
16 · 424B5 Pre-market · 08:16 ET 424B5 ↗ 15 · 424B2 Pre-market · 08:09 ET 424B2 ↗ 14 · 424B5 Pre-market · 07:19 ET 424B5 ↗
Weekend
Weekend
168.1700 168.9000 163.2400 164.5800 27,362,400
170.1500 170.2300 161.5200 169.0100 37,254,500
174.9200 181.6800 171.8600 172.8000 35,882,700
179.1900 179.7200 173.6800 174.9000 27,093,700
179.1000 185.3100 178.5300 182.4400 21,100,400
Weekend
Weekend
172.6200 179.6500 172.0000 177.1600 23,011,300
179.3700 180.1600 176.5000 178.1800 21,141,900
179.6800 180.6000 170.6000 173.8800 38,190,000
187.1900 187.1900 179.3600 179.9200 29,129,500
No trading
Weekend
Weekend
189.9100 191.8700 186.5300 191.0900 19,224,700
195.0100 195.0100 189.3900 189.8500 16,418,600
201.6800 201.6800 190.8100 193.6100 22,473,200
205.0000 207.8000 200.6600 202.2900 15,857,400
197.6000 206.6000 197.0100 204.6800 25,428,500
Weekend
Weekend
13 · 8-K After-hours · 16:31 ET 8-K ↗
191.6600 200.1800 188.7800 198.5200 26,152,700
190.8800 190.9500 186.1500 189.6500 19,468,500
195.3000 195.6700 192.0000 192.8400 11,171,200
192.5600 194.8800 190.7000 193.7500 16,474,500
198.3400 201.6900 192.3300 192.5900 22,635,500
Weekend
Weekend
197.4700 198.5900 194.2100 195.7100 14,540,700
No trading
196.4200 197.2000 194.7300 194.9100 10,341,500
196.0600 198.3800 195.7100 197.2100 14,197,400
194.1600 198.5100 192.6400 195.3800 14,748,100
Weekend
Weekend
198.0600 200.3700 196.1100 197.9900 11,262,000
No trading
195.0000 198.2800 194.4200 197.4900 9,282,700
196.4300 197.2000 192.1900 195.3400 18,301,600
196.8200 198.8000 192.8300 198.3800 27,148,000
Weekend
Weekend
188.3900 195.1200 188.1200 191.9700 77,008,600
182.7200 184.7600 178.5800 180.0300 36,297,300
183.3100 186.5000 177.0700 178.4600 50,222,000
184.7000 189.8000 184.4900 188.6500 32,433,500
188.2900 188.9700 181.4000 184.9200 43,897,500
Weekend
Weekend
196.3700 197.8500 185.9800 189.9700 55,201,600
12 · 10-Q After-hours · 16:07 ET 10-Q ↗
190.6200 201.9900 186.2300 198.8500 100,612,700
11 · 8-K After-hours · 16:14 ET 8-K ↗
221.8000 225.3200 217.5800 223.0100 47,928,000
220.0300 222.6200 218.2800 221.5300 17,643,600
221.3500 224.7500 216.9100 220.5400 24,711,200
Weekend
Weekend
219.0000 219.5000 213.6200 217.5800 24,208,700
207.8600 215.4100 206.3200 214.3300 23,316,900
200.3300 207.9200 199.4000 207.7300 19,060,500
205.1400 209.7000 200.0000 201.1000 19,664,500
200.5000 203.5000 196.7000 200.9400 13,461,200
Weekend
Weekend
199.5100 202.3400 197.6100 201.9500 13,848,500
No trading
209.5000 210.0000 202.2400 204.9600 26,544,100
194.0800 199.4100 185.6300 197.0300 29,595,000
196.8600 203.8200 194.3000 200.2800 31,144,700
Weekend
Weekend
10 · 8-K After-hours · 16:26 ET 8-K ↗
207.0800 208.3100 193.5500 198.7600 44,834,100
231.1600 234.0000 210.3000 210.6900 27,459,600
219.0600 228.1500 217.3100 225.5300 21,679,500
216.2100 223.7000 214.5000 220.4900 21,098,300
218.2100 222.8000 215.5600 219.8600 16,143,800
Weekend
Weekend
210.8300 227.0500 210.7700 222.8500 36,053,800
224.9900 225.1600 215.2200 217.5700 30,009,000
236.7400 236.8100 226.1700 226.9900 24,195,000
236.2300 237.4500 228.8900 236.1500 20,686,600
245.9500 247.2400 237.0700 240.8300 16,698,700
Weekend
Weekend
239.0000 240.4000 232.3500 239.2600 20,969,300
247.9400 249.0700 239.2900 243.8000 18,678,300
247.9100 252.4000 247.0300 250.3100 11,991,500
249.9800 255.2800 245.1900 248.1700 19,772,600
265.2400 265.6200 255.2300 257.8500 15,709,200
Weekend
Weekend
259.5100 265.8100 256.7100 262.6100 16,898,700
268.7400 269.7600 256.2800 256.8900 27,954,200
281.4600 281.6200 271.3500 275.3000 18,007,100
283.0000 285.4600 280.5400 280.8300 12,448,500
286.5700 287.0000 279.8100 281.4000 13,855,800
Weekend
Weekend
285.9200 287.1900 282.2500 283.3300 13,194,900
272.9600 283.1000 272.3900 280.0700 16,872,200
274.8200 277.2000 269.2500 272.6600 16,474,000
278.1100 280.3000 272.2600 275.1500 18,370,800
288.9500 289.2400 275.3100 277.1800 32,810,700
Weekend
Weekend
303.7500 304.2800 287.5000 291.3100 37,653,000
305.6000 322.5400 303.0700 313.0000 32,500,900
304.9000 311.0100 298.9200 303.6200 13,698,900
303.5700 304.4200 291.9800 299.0000 17,346,200
298.7000 310.7000 297.7400 308.0100 21,703,700
Weekend
Weekend
300.2800 307.7200 292.0100 292.9600 28,895,300
291.5500 300.9700 287.2600 296.9600 26,479,800
285.4200 291.5300 283.6000 288.6300 18,982,100
293.2200 293.2200 271.0000 284.2400 31,723,400
9 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
292.3800 296.6800 290.8000 291.5900 14,076,800
Weekend
Weekend
289.6000 294.6400 284.0000 286.1400 13,688,400
291.8000 294.9700 286.0500 288.7800 16,215,500
278.8000 289.9900 277.8800 289.0100 23,378,300
283.6900 284.0000 275.9000 281.2400 23,880,800
284.6000 285.9800 279.6100 282.7600 25,778,500
Weekend
Weekend
8 · DEFA14A After-hours · 17:21 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:19 ET DEF 14A ↗ 6 · 8-K After-hours · 16:05 ET 8-K ↗
293.0000 294.0000 283.0000 283.4600 25,990,700
5 · 424B2 After-hours · 16:22 ET 424B2 ↗
295.2700 298.7500 288.5500 291.3300 39,274,900
311.8600 312.4700 300.0300 308.4600 33,765,300
4 · 424B2 Pre-market · 07:55 ET 424B2 ↗
324.0000 325.0000 310.0500 313.8300 35,280,200
309.6300 329.5000 306.9200 328.1500 44,437,500
3 · 8-K Pre-market · 08:22 ET 8-K ↗
Weekend
Weekend
299.0000 311.1100 297.3200 308.6600 40,776,200
303.0400 303.8200 292.0000 296.6200 24,673,100
307.6900 308.6600 295.0300 301.4100 27,707,900
314.0600 319.9700 302.2700 306.6500 51,923,300
306.4500 307.0300 297.2900 302.1400 40,004,000
Weekend
Weekend
305.7900 307.9700 291.7500 292.1800 51,781,900
330.3400 331.0000 304.6000 307.8600 69,986,000
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
319.1900 345.7200 312.0900 328.3300 131,618,100
1 · 8-K After-hours · 16:13 ET 8-K ↗
239.9400 243.4900 234.5600 241.5100 41,178,700
239.8900 242.4200 235.3100 238.4800 18,803,000
Weekend
Weekend
232.5500 234.6200 225.8900 232.8000 15,386,100
222.0000 223.5700 219.5600 223.0000 10,303,100
225.9000 225.9000 221.7500 223.4500 8,900,800
222.0000 225.4500 218.7900 225.3000 10,461,900
No trading
Weekend
Weekend
237.6100 238.2200 223.1100 226.1300 16,618,600
235.5400 241.9500 235.1200 240.3200 8,691,500
235.0000 236.5300 232.6800 235.8100 5,637,600
235.0000 236.9100 232.7100 234.2100 11,805,200
237.3500 239.0300 235.2700 235.4100 6,308,600
Weekend
Weekend
234.0600 238.5000 231.4600 236.3700 9,343,600
233.0500 235.9200 232.4300 233.1600 7,403,100
232.1800 235.8800 228.2500 235.0600 11,256,400
249.2500 249.2500 232.2300 234.6200 16,819,300
246.2000 249.1600 243.6200 249.0700 6,759,900
Weekend
Weekend
246.9200 250.6300 242.9300 248.2800 11,554,000
244.9500 248.9200 242.5700 244.9600 10,285,600
257.1700 257.6700 242.6400 244.1800 14,182,100
252.5800 257.8700 251.0800 253.8600 9,998,400
248.4000 254.6900 245.5600 252.6800 9,012,100
Weekend
Weekend
250.0300 250.8900 247.8600 250.0500 8,313,300
257.7100 257.7600 246.5200 249.3900 11,954,200
256.8400 256.8400 251.7200 256.4300 9,930,200
255.4100 258.4900 251.3700 255.6700 11,197,300
245.9000 252.9100 245.9000 252.5300 8,614,800
Weekend
Weekend
247.8300 248.4100 242.0000 244.4200 12,718,200
255.7700 260.8700 253.3200 253.7700 15,548,700
248.6400 251.0500 245.6000 250.6000 8,441,400
248.7000 253.0700 246.5900 249.9800 8,415,300
246.0000 247.7800 243.4200 247.7100 6,756,800
Weekend
Weekend
242.3400 245.4700 241.4300 245.1200 7,149,600
242.4100 244.0800 240.5600 242.8300 8,237,900
239.9500 243.4200 238.6600 241.9000 7,255,800
241.9800 242.2900 235.4100 238.1100 11,380,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
27 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise