Orion Group Holdings, Inc. Common ORN

Open calendar →

Orion Group Holdings, Inc. Common · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.7100 · FX 1 USD = 1.277900 SGD · about SGD 11.1305 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.60 → 8.71 · 1.3%
17.14012.7458.350 1,2,3 4 5 6 7,8,9 10,11 12 13,14 15,16 17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.3000 8.7350 8.2600 8.7100 479,819
8.5600 8.6100 8.2800 8.4100 513,400
8.9600 8.9700 8.6600 8.6600 351,800
8.7300 8.8000 8.4900 8.7000 341,600
8.6900 8.9500 8.6000 8.8200 459,200
Weekend
Weekend
8.7600 8.7600 8.5200 8.5200 450,500
22 · 8-K After-hours · 20:37 ET 8-K ↗
8.5000 8.8200 8.1500 8.7700 704,700
8.9600 8.9600 8.3600 8.6000 889,300
9.0000 9.2400 8.9400 9.1500 397,300
9.1400 9.2500 9.0300 9.1200 313,800
Weekend
Weekend
9.1700 9.2600 8.9800 9.1500 239,900
8.9300 9.3200 8.8100 9.0600 454,100
9.2500 9.3800 8.8800 9.0700 432,200
9.3800 9.6400 9.3000 9.3600 475,200
9.2400 9.3400 9.1500 9.2600 323,900
Weekend
Weekend
9.2900 9.4600 9.1900 9.3000 462,400
8.5700 9.2400 8.5700 9.1900 864,000
8.5000 8.6200 8.3600 8.5500 681,200
8.3900 8.5200 8.2900 8.4100 632,700
8.5700 8.6600 8.3100 8.3500 468,700
Weekend
Weekend
8.5000 8.6000 8.4200 8.5800 830,500
8.8800 8.9200 8.3800 8.5200 926,800
9.0000 9.0800 8.9200 9.0000 448,900
9.2600 9.2800 8.9800 9.0300 292,800
21 · 8-K After-hours · 16:19 ET 8-K ↗
9.1700 9.2600 8.9200 9.1800 574,400
Weekend
Weekend
9.0800 9.1000 8.9500 9.0500 700,600
9.2700 9.4000 8.8800 9.0400 482,800
9.2300 9.3200 9.0600 9.1200 490,200
9.0600 9.1400 8.9400 9.0600 330,800
9.1000 9.1500 8.9300 9.0100 305,000
Weekend
Weekend
9.2100 9.4000 9.1500 9.3600 439,100
9.0000 9.2100 8.9000 9.0600 306,800
9.1500 9.4800 8.9600 9.0900 331,200
9.2800 9.3600 9.1700 9.2300 224,200
No trading
Weekend
Weekend
9.1300 9.3500 9.1300 9.2800 431,300
9.2200 9.2200 9.0000 9.1500 343,000
9.1000 9.4900 9.0500 9.0800 339,700
9.2600 9.4500 9.0200 9.0500 330,800
9.3000 9.4600 9.2000 9.4000 361,400
Weekend
Weekend
9.6800 9.7000 9.2200 9.2700 312,700
9.4100 9.7500 9.4000 9.7300 345,300
9.2800 9.4100 9.2000 9.3300 379,900
9.3200 9.4000 9.0900 9.3300 356,500
9.2600 9.3000 9.0400 9.1000 298,800
Weekend
Weekend
9.2400 9.3300 8.9700 9.2700 400,400
9.4900 9.6700 9.0700 9.1800 377,900
9.6700 9.6800 9.4400 9.6100 429,000
9.6900 9.7700 9.4100 9.5500 492,400
9.8700 10.1300 9.7600 9.8100 339,400
Weekend
Weekend
9.6900 10.0200 9.6400 9.9300 275,500
9.9300 10.0100 9.6000 9.6800 399,500
10.1100 10.2500 9.8000 9.9300 352,700
9.9700 10.1100 9.7000 9.7700 529,600
10.3500 10.6500 9.7700 9.7900 570,600
Weekend
Weekend
10.3100 10.5000 10.0300 10.3100 392,500
10.2000 10.5000 10.0800 10.1200 420,200
11.0400 11.3800 10.3100 10.3300 808,000
20 · 8-K/A After-hours · 16:17 ET 8-K/A ↗
10.3000 10.4600 9.9500 10.1800 661,600
9.6600 10.1900 9.6600 9.9900 718,700
Weekend
Weekend
9.8100 10.0000 9.3200 9.7800 1,265,000
9.2100 9.7700 9.2000 9.5700 999,200
19 · 10-Q After market open · 14:41 ET 10-Q ↗
10.2600 10.9500 8.6700 9.0800 3,588,200
18 · 8-K Pre-market · 08:59 ET 8-K ↗
12.2500 12.2600 11.4200 11.9700 871,600
12.8300 13.2000 12.1000 12.4200 478,300
Weekend
Weekend
12.9800 13.0100 12.4600 12.6900 444,400
13.1700 13.2700 12.7200 12.9200 474,700
13.1600 13.3900 13.0000 13.1500 370,600
12.9700 13.4600 12.9500 13.3900 341,500
12.8500 13.1500 12.5100 12.6800 390,600
Weekend
Weekend
12.5600 13.1800 11.3000 12.8000 566,800
13.5000 13.7700 12.8800 13.1800 692,800
13.6700 13.8900 13.5200 13.7900 329,600
13.5200 13.8200 13.4600 13.6000 321,800
13.6300 13.7300 13.1800 13.3500 428,400
Weekend
Weekend
14.0300 14.0900 13.6800 13.7300 352,900
14.6000 14.7100 14.0000 14.0300 230,100
14.0100 14.4100 14.0100 14.2000 264,900
14.9400 15.1000 13.9000 14.2500 431,400
14.9500 15.3600 14.8400 14.8900 216,400
Weekend
Weekend
No trading
15.5500 15.7000 14.5400 14.8100 550,100
16.5600 16.6500 15.3600 15.4500 551,900
16.8800 17.2000 16.5800 16.8200 629,400
16.2500 17.4000 15.8000 17.1400 627,300
Weekend
Weekend
15.9100 16.4600 15.7200 16.4100 1,879,500
16.2200 16.5700 15.6800 16.0200 331,000
15.7800 16.5500 15.5600 15.9700 558,300
15.1200 15.8900 14.5900 15.5600 349,200
15.9000 16.2100 15.5500 15.6000 552,100
Weekend
Weekend
No trading
15.5400 15.9900 15.2200 15.8900 563,400
15.4500 15.8500 15.1500 15.2800 370,300
15.0600 15.7400 14.9300 15.3400 801,300
14.9200 15.2100 14.5500 14.9100 272,300
Weekend
Weekend
14.2100 14.9900 14.0500 14.5100 223,500
13.5800 14.0700 13.4900 14.0500 295,400
13.8900 13.9700 13.3000 13.3200 306,700
14.1700 14.5400 13.2700 13.8900 286,400
13.9300 14.0800 13.5900 13.8900 188,700
Weekend
Weekend
14.0500 14.2300 13.4800 13.6300 304,100
13.8200 14.3900 13.7200 14.1900 325,700
14.0900 14.3000 13.8300 13.9100 224,000
13.9900 14.6500 13.8300 14.1000 437,600
13.5900 13.9200 13.1100 13.8300 529,000
Weekend
Weekend
14.2500 14.4000 13.6300 13.7600 318,100
14.0400 14.3500 13.7500 14.3400 342,200
14.5900 14.7500 13.9300 14.0600 429,900
14.3200 14.6300 14.2200 14.3800 447,000
No trading
Weekend
Weekend
13.9300 14.1300 13.6900 14.0500 399,700
14.4400 14.5000 13.4200 13.7200 497,600
17 · 8-K After-hours · 17:03 ET 8-K ↗
14.7500 14.7800 14.4300 14.5500 398,400
14.4200 14.9100 14.2100 14.5100 473,700
15.0600 15.0900 14.4900 14.8500 271,700
Weekend
Weekend
15.3300 15.8500 14.8800 15.0400 373,200
15.5100 15.7800 15.1400 15.4800 310,500
14.9600 15.4700 14.6600 15.3500 446,100
14.9500 14.9500 14.4700 14.8100 374,700
14.9000 15.7600 14.7700 15.1500 603,200
Weekend
Weekend
14.8700 15.0200 14.6500 14.9000 436,800
15.2500 15.2500 14.4100 14.7500 413,900
15.8100 15.8100 14.6800 15.0800 557,700
14.8300 15.8000 14.7400 15.4600 615,700
14.5600 14.9700 14.3800 14.6200 425,700
Weekend
Weekend
13.6800 14.7800 13.6800 14.5700 581,000
12.0700 13.6700 11.9000 13.6200 488,700
16 · 10-Q After market open · 14:36 ET 10-Q ↗
11.7500 12.4500 11.4000 12.0100 461,800
15 · 8-K Pre-market · 08:35 ET 8-K ↗
12.1400 12.2800 11.5500 11.5600 229,100
12.2200 12.3400 12.0500 12.1900 173,000
Weekend
Weekend
12.5700 12.6100 12.2300 12.2700 233,800
12.1300 12.5800 12.0900 12.5200 246,700
12.0700 12.2000 11.9300 12.1400 172,700
12.1000 12.4100 11.9200 11.9300 185,800
11.9500 12.2300 11.9200 12.1200 197,300
Weekend
Weekend
11.7300 12.1300 11.6300 11.9700 219,500
11.6600 11.7600 11.4600 11.5100 234,800
11.6500 11.8400 11.4700 11.7200 187,900
11.9600 12.0600 11.7500 11.8700 176,200
11.5500 11.9100 11.5500 11.8600 205,700
Weekend
Weekend
11.8600 11.8800 11.5000 11.5100 213,400
11.5500 12.1500 11.5500 11.8200 287,400
11.6700 11.9700 11.5000 11.6000 218,500
11.0300 11.2300 10.7600 11.0600 228,300
11.5300 11.5300 11.0000 11.0900 235,300
Weekend
Weekend
No trading
10.9000 11.6100 10.8700 11.4800 240,300
11.1800 11.5900 11.1700 11.2400 252,600
14 · DEFA14A Pre-market · 07:53 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 07:51 ET DEF 14A ↗
10.8900 11.0400 10.6000 10.9000 238,900
10.9900 11.1300 10.5000 10.6500 287,000
Weekend
Weekend
10.8000 11.1200 10.6600 10.8800 169,900
11.0000 11.2900 10.8200 10.8800 297,900
11.5100 11.5600 11.0800 11.2200 226,600
10.8300 11.4700 10.8100 11.3700 374,000
10.5900 11.3000 10.5500 10.9400 424,200
Weekend
Weekend
10.5500 10.7400 10.1900 10.3900 724,600
12 · 8-K/A After-hours · 17:06 ET 8-K/A ↗
9.7800 10.4000 9.7500 10.2900 469,000
10.1000 10.2500 9.8800 9.9200 463,400
11 · PRE 14A After-hours · 16:52 ET PRE 14A ↗ 10 · 8-K After-hours · 16:13 ET 8-K ↗
10.2700 10.4200 10.1100 10.2400 414,800
10.4800 10.5900 10.0900 10.1300 540,600
Weekend
Weekend
10.5700 10.7800 10.2000 10.2700 450,100
10.6500 11.2100 10.4400 10.5100 777,200
11.6800 11.7000 10.8000 10.8500 778,900
12.1600 12.3900 11.6300 11.7100 630,800
11.4000 11.9200 11.0800 11.7800 479,500
Weekend
Weekend
11.7800 12.0800 11.4000 11.6600 415,900
13.3000 13.4100 11.6600 11.8200 837,000
9 · 10-K After-hours · 16:16 ET 10-K ↗ 8 · 8-K After-hours · 16:14 ET 8-K ↗
12.4800 14.0200 12.2100 13.4000 674,300
7 · 8-K Pre-market · 08:03 ET 8-K ↗
13.2900 13.6900 12.9400 13.4100 433,900
13.4400 13.9200 13.2700 13.7200 218,600
Weekend
Weekend
13.5400 13.7400 13.1100 13.7300 310,000
14.0900 14.2000 13.4500 13.7800 254,500
14.0200 14.1300 13.6200 14.0600 305,300
13.3100 14.1400 12.9900 13.8000 628,300
13.8300 13.9600 13.1000 13.3300 393,800
Weekend
Weekend
13.4000 14.0500 13.3900 13.8900 387,600
13.0000 13.5600 13.0000 13.5000 370,100
13.4700 13.6500 12.9800 13.0900 357,700
13.7700 13.8300 13.4100 13.4500 266,600
No trading
Weekend
Weekend
13.6700 14.0600 13.5700 13.8400 402,100
14.4000 14.6700 13.5800 13.5800 593,200
14.6500 14.9500 14.2900 14.2900 720,500
14.7200 15.0000 14.3300 14.3900 440,500
14.2400 14.8000 14.0800 14.3000 341,900
Weekend
Weekend
14.0100 14.3400 13.7900 14.1300 391,800
13.3900 14.6600 13.0500 13.7000 806,200
13.3000 13.6300 12.2400 12.8700 394,500
6 · 8-K Pre-market · 07:03 ET 8-K ↗
13.1900 13.5500 12.7200 13.1500 422,000
12.1600 13.1700 12.1600 12.9300 355,700
Weekend
Weekend
12.2500 12.5700 11.9300 12.2200 267,500
12.1000 12.5800 11.9000 12.5200 296,600
12.2600 12.3800 11.7300 12.0500 234,700
12.0900 12.2700 11.9300 12.0800 238,000
12.2900 12.6200 12.0100 12.0800 473,200
Weekend
Weekend
12.7200 12.8300 12.1000 12.2100 415,800
12.0800 13.1700 11.8600 12.6600 733,400
10.8500 11.2000 10.7900 11.1800 177,800
10.8200 10.9600 10.5800 10.7300 152,900
No trading
Weekend
Weekend
11.2200 11.5200 11.0200 11.1100 174,100
10.9600 11.4300 10.7500 11.2200 252,100
10.7600 10.7600 10.4400 10.7300 160,900
10.6000 11.0000 10.5300 10.7800 225,400
10.0800 10.8100 10.0800 10.5600 198,200
Weekend
Weekend
10.3200 10.3600 10.0000 10.1500 137,300
10.1200 10.4100 10.0900 10.2600 300,500
10.1700 10.1800 9.8200 10.1200 201,300
10.3900 10.3900 9.9000 10.1800 294,900
10.2000 10.7700 10.2000 10.4100 329,600
Weekend
Weekend
10.0300 10.0800 9.6100 9.9900 351,900
No trading
10.1500 10.4700 9.9000 9.9400 120,800
10.2800 10.3300 10.0500 10.1300 116,600
10.3200 10.3200 10.2000 10.2200 137,800
5 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
10.4600 10.6000 10.2200 10.4200 206,600
No trading
10.4600 10.4800 10.2900 10.4700 53,100
10.2300 10.4600 10.2300 10.4200 220,800
10.5600 10.6700 10.3200 10.3300 177,300
Weekend
Weekend
10.4500 10.6300 10.3200 10.4100 305,000
10.5000 10.5700 10.3500 10.4500 137,000
10.6700 10.7300 10.1900 10.2800 150,800
10.9100 11.0200 10.6900 10.7000 149,600
10.9800 11.0500 10.7000 10.9100 184,300
Weekend
Weekend
11.6700 11.6700 10.8000 10.8400 306,100
11.3800 11.9000 11.1700 11.6900 305,500
10.8400 11.6100 10.8400 11.4500 473,600
10.5700 11.0500 10.2200 10.8700 358,100
10.4200 10.8500 10.2600 10.6200 465,300
Weekend
Weekend
10.3400 10.5000 10.1300 10.2700 239,100
9.9600 10.6600 9.8800 10.3800 268,700
9.9800 10.1500 9.6700 10.0200 335,600
10.0700 10.0700 9.7500 9.9300 160,400
9.8300 10.0700 9.7300 9.9800 221,100
Weekend
Weekend
9.9100 10.0200 9.8200 10.0000 85,900
No trading
9.6500 9.9900 9.6300 9.9000 336,600
4 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
9.2500 9.6900 9.2000 9.6700 223,300
9.0100 9.4800 8.9800 9.3000 171,300
Weekend
Weekend
8.5700 9.0900 8.4500 8.9300 270,500
9.2600 9.6000 8.5300 8.5500 246,000
9.1500 9.4700 9.0300 9.0500 216,600
9.1300 9.2700 8.9900 9.0600 163,000
9.5400 9.6400 9.1500 9.1600 224,300
Weekend
Weekend
9.3100 9.6800 9.3100 9.4900 228,100
10.0800 10.1100 9.3900 9.4900 338,400
9.9200 10.1200 9.8600 10.0700 159,200
10.2100 10.2300 9.7600 9.8500 280,100
10.4300 10.5400 10.1500 10.2900 149,000
Weekend
Weekend
10.2400 10.2400 9.8300 10.1500 278,900
11.0300 11.0400 10.2000 10.2900 312,500
10.6900 11.0600 10.5600 11.0000 377,000
10.6500 11.0600 10.5600 10.6900 232,100
10.8700 10.9500 10.4500 10.8200 357,800
Weekend
Weekend
11.3100 11.4500 10.6700 10.7700 742,900
10.2400 11.4900 10.0400 11.3100 1,032,300
3 · 10-Q After-hours · 16:46 ET 10-Q ↗ 2 · 8-K After-hours · 16:09 ET 8-K ↗
8.6700 10.3800 8.4400 10.2100 1,102,600
1 · 8-K Pre-market · 08:11 ET 8-K ↗
8.6800 8.7700 8.4500 8.6700 381,100
8.9700 8.9700 8.6700 8.7100 188,300
Weekend
Weekend
8.8000 9.0500 8.6700 8.8900 248,600
8.4400 8.7400 8.4400 8.6000 252,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:37 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise