Octave Specialty Group, Inc OSG
Open calendar →Octave Specialty Group, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 8.71 → 5.84 · -33.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
5.9600
5.9700
5.7800
5.8400
227,143
6.0400
6.1000
5.9000
5.9500
468,400
6.0800
6.1900
6.0200
6.1400
259,800
Weekend
Weekend
6.0600
6.2700
6.0600
6.1100
299,800
5.8800
6.1100
5.8800
6.1000
282,400
6.1400
6.1800
5.7900
5.8100
457,400
6.0400
6.2000
6.0000
6.1200
280,300
6.0300
6.1800
5.9600
6.1300
292,600
Weekend
Weekend
6.0900
6.1400
6.0000
6.0200
298,300
6.0700
6.1200
5.9200
6.0800
362,900
6.3800
6.3800
6.1000
6.1000
381,700
6.4300
6.5600
6.3500
6.3500
409,500
6.3400
6.4200
6.2700
6.4200
415,400
Weekend
Weekend
No trading
6.4200
6.4500
6.3100
6.3400
368,000
6.3300
6.4800
6.3200
6.3900
340,000
6.3400
6.4100
6.2200
6.2400
630,100
6.6400
6.6400
6.3200
6.3600
598,200
Weekend
Weekend
6.3200
6.6800
6.2400
6.6700
1,636,800
6.3500
6.4600
6.0600
6.1500
803,100
6.1600
6.6300
6.1200
6.4700
836,500
5.7600
6.0600
5.7200
6.0400
667,000
5.7300
5.9000
5.5400
5.6800
506,200
Weekend
Weekend
No trading
5.6400
5.7700
5.5300
5.7600
772,300
5.6400
5.8000
5.5800
5.6300
502,200
5.7800
5.8800
5.6300
5.6500
554,500
5.5900
5.9300
5.5700
5.7600
777,600
Weekend
Weekend
5.5700
5.6600
5.5000
5.6000
291,700
5.6100
5.6500
5.5000
5.5300
216,400
5.5700
5.8500
5.5400
5.5800
293,700
5.3900
5.6900
5.3600
5.5500
401,000
5.5100
5.6000
5.3300
5.4500
302,200
Weekend
Weekend
5.4000
5.5400
5.3600
5.4600
445,900
5.2500
5.4400
5.2100
5.4100
359,700
5.1500
5.2000
5.0500
5.1700
791,600
5.2100
5.2700
5.1100
5.1800
450,700
5.4900
5.4900
5.2300
5.2500
386,700
Weekend
Weekend
21 · 8-K
After-hours · 16:56 ET
8-K ↗
5.4600
5.7100
5.4500
5.4800
427,900
5.4100
5.7200
5.3300
5.5200
579,700
5.5000
5.6800
5.2000
5.3800
427,600
5.6100
5.7200
5.4700
5.5400
365,800
No trading
Weekend
Weekend
5.7700
5.8300
5.5900
5.6100
295,000
5.7600
5.7800
5.6100
5.7400
330,900
5.7800
5.9500
5.6800
5.8200
372,100
5.9400
6.1000
5.7500
5.8600
727,700
5.6300
5.8400
5.5300
5.8300
817,100
Weekend
Weekend
5.6500
5.7400
5.5500
5.6600
447,500
20 · DEFA14A
After-hours · 16:14 ET
DEFA14A ↗
5.6500
5.9500
5.5900
5.6900
546,700
5.8000
5.8300
5.5900
5.6100
393,800
5.6000
5.9200
5.4300
5.8500
634,600
5.2700
5.9500
5.2500
5.5700
568,400
Weekend
Weekend
5.9100
6.2400
5.3300
5.3700
1,650,200
5.3500
6.1800
5.3000
6.0500
7,747,100
19 · 10-Q
After-hours · 16:50 ET
10-Q ↗
18 · 8-K
After-hours · 16:41 ET
8-K ↗
4.4100
4.4700
4.2100
4.2200
1,451,100
4.2000
4.3900
4.1500
4.3800
414,600
4.3600
4.4300
4.1700
4.2400
354,900
Weekend
Weekend
4.3600
4.4300
4.2600
4.3800
364,800
4.3200
4.4800
4.2700
4.4300
319,200
4.5200
4.5500
4.3500
4.4300
357,400
4.5700
4.6800
4.5200
4.5700
210,800
4.5500
4.5700
4.3600
4.5300
361,900
Weekend
Weekend
4.6900
4.6900
4.4300
4.5900
290,500
4.6500
4.7000
4.4500
4.5900
370,100
4.6700
4.7700
4.6100
4.7000
305,700
4.6400
4.8000
4.6000
4.6500
453,600
4.8600
5.0100
4.6600
4.6600
348,000
Weekend
Weekend
4.8600
4.9800
4.7800
4.8500
731,700
4.7500
4.9000
4.6900
4.8600
448,800
4.3000
4.8000
4.1700
4.7500
1,128,900
4.1700
4.3200
4.0700
4.3200
945,600
3.9400
4.2000
3.9100
4.1900
601,100
Weekend
Weekend
17 · DEFA14A
After-hours · 16:12 ET
DEFA14A ↗
16 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
4.1700
4.1900
3.8800
3.9400
796,700
3.9500
4.3300
3.9000
4.1100
1,081,300
4.6000
4.6000
3.9600
3.9800
969,700
15 · 8-K
After-hours · 16:08 ET
8-K ↗
4.5600
4.5900
4.4800
4.5000
380,100
4.6100
4.7700
4.5700
4.5900
444,000
Weekend
Weekend
No trading
4.5100
4.6200
4.4400
4.6200
509,400
4.6700
4.7000
4.5000
4.5900
413,600
4.6900
4.7000
4.5700
4.6500
459,000
4.5100
4.6800
4.5000
4.6100
325,900
Weekend
Weekend
4.7000
4.7000
4.4700
4.5000
577,800
4.6000
4.7600
4.4600
4.7100
439,200
4.8800
4.9200
4.6500
4.6600
372,000
4.8700
4.9200
4.7700
4.8400
505,700
4.8900
5.0200
4.8100
4.9000
702,000
Weekend
Weekend
4.8300
4.8300
4.6300
4.7600
1,803,300
4.8500
4.9000
4.7100
4.8000
727,400
5.0200
5.0900
4.8500
4.8900
693,300
5.2900
5.3100
5.0700
5.0800
524,100
5.1500
5.2100
5.1200
5.1800
319,400
Weekend
Weekend
5.1900
5.2800
5.0500
5.1200
358,800
5.2500
5.2500
5.0300
5.2000
553,000
5.5200
5.6000
5.2100
5.2200
530,600
5.5300
5.8100
5.4600
5.5100
1,304,600
5.3600
5.5900
5.2400
5.5300
634,000
Weekend
Weekend
5.5400
5.5500
5.3600
5.4400
391,400
5.5600
5.7000
5.5100
5.6000
249,700
14 · 10-K
After-hours · 16:29 ET
10-K ↗
5.5800
5.6700
5.5200
5.6000
400,500
5.4600
5.6600
5.3600
5.6000
502,800
5.3300
5.5900
5.3100
5.5600
524,300
Weekend
Weekend
5.5500
5.5500
5.3200
5.3500
491,400
5.4900
5.6000
5.4000
5.5200
773,100
5.1200
5.6100
5.0100
5.5200
1,110,000
5.5500
5.7000
4.9800
5.0900
1,865,700
13 · 8-K
After-hours · 16:19 ET
8-K ↗
5.7500
5.8400
5.6200
5.6400
655,100
Weekend
Weekend
5.8700
5.8800
5.7600
5.7800
244,300
5.7600
5.8600
5.7000
5.8500
398,700
5.7300
5.8800
5.7300
5.7900
274,200
5.7600
5.9200
5.7000
5.7700
227,500
No trading
Weekend
Weekend
5.7900
5.8900
5.7000
5.7600
219,000
6.0700
6.0800
5.7300
5.7800
412,400
6.1300
6.2200
5.9600
6.0200
352,300
6.0700
6.1600
5.9700
6.0800
355,300
6.1100
6.1600
5.9900
6.0400
435,900
Weekend
Weekend
6.2100
6.4000
6.0700
6.1100
437,000
6.1100
6.3600
6.1000
6.2100
637,400
6.0100
6.1900
5.9300
6.1100
655,100
5.7100
5.9900
5.7000
5.9800
768,900
5.5900
5.7900
5.5900
5.7000
553,100
Weekend
Weekend
5.6800
5.8300
5.5600
5.6700
679,800
5.7200
5.8400
5.5500
5.6900
485,700
5.9800
6.0700
5.6300
5.7500
671,100
6.1100
6.1100
5.8700
5.9700
995,500
6.0400
6.2000
6.0400
6.1400
707,000
Weekend
Weekend
6.2600
6.3000
6.0800
6.1000
432,200
6.3600
6.5700
6.2700
6.2900
859,600
6.1400
6.3500
6.1400
6.3100
788,300
5.9900
6.1700
5.9600
6.1300
638,000
No trading
Weekend
Weekend
6.2700
6.3300
6.0400
6.0600
774,900
6.1800
6.3500
6.1800
6.3100
983,000
6.2600
6.4000
6.1800
6.1800
942,200
6.4500
6.5400
6.2300
6.2600
733,200
6.3700
6.6400
6.3700
6.4700
851,700
Weekend
Weekend
6.7100
6.7100
6.2100
6.3600
1,172,700
6.8400
7.0200
6.6900
6.7000
598,400
7.0500
7.1000
6.7700
6.8900
848,600
12 · 8-K
After-hours · 16:03 ET
8-K ↗
7.6200
7.8100
6.8900
7.0400
1,320,900
7.4700
7.6200
7.3700
7.3900
412,700
Weekend
Weekend
7.8500
8.0000
7.3700
7.4700
593,400
No trading
7.8300
7.8500
7.6300
7.7800
994,000
7.8200
7.9300
7.7400
7.8300
1,125,100
7.9500
7.9700
7.7800
7.7900
427,400
Weekend
Weekend
8.0600
8.1900
7.8900
8.0000
760,600
No trading
8.2200
8.2200
8.0400
8.0800
309,500
8.2900
8.3700
8.0900
8.2200
537,600
8.2200
8.3700
8.2100
8.2900
564,700
Weekend
Weekend
8.6500
8.6700
8.2300
8.2900
789,400
8.5600
8.7200
8.4100
8.6500
502,200
8.3300
8.5600
8.3300
8.4500
671,500
8.5300
8.8600
8.3100
8.3600
480,400
11 · 8-K
After-hours · 16:18 ET
8-K ↗
8.3900
8.6100
8.3100
8.5700
546,900
Weekend
Weekend
8.4600
8.4900
8.3000
8.3300
468,200
8.3400
8.4600
8.2600
8.3700
502,900
8.3500
8.5200
8.2900
8.3300
335,100
8.3100
8.4300
8.2700
8.3900
424,400
8.3400
8.3800
8.2400
8.2900
567,000
Weekend
Weekend
8.6300
8.7900
8.2800
8.3300
721,200
8.8500
8.9600
8.5900
8.5900
539,900
8.7000
9.1300
8.5800
8.8400
1,354,000
8.8200
8.8400
8.5600
8.6300
660,200
9.0200
9.1000
8.6100
8.8300
723,100
Weekend
Weekend
9.0300
9.1300
8.7500
8.9900
443,000
No trading
8.7500
9.1100
8.7300
9.0100
822,300
8.9500
9.0300
8.7600
8.7800
511,200
8.8700
9.1900
8.8500
8.9300
978,100
Weekend
Weekend
8.7700
9.0500
8.5000
8.9800
985,000
9.1900
9.5500
8.6700
8.6900
601,500
9.1200
9.2600
8.8600
9.0300
838,700
9.0700
9.2900
9.0700
9.0800
598,100
9.5200
9.6900
9.1500
9.1700
609,200
Weekend
Weekend
9.5100
9.5400
9.3700
9.5200
795,800
9.9300
10.1500
9.4500
9.5100
742,500
10.2500
10.2600
9.5300
9.9100
1,946,600
8.9500
10.3800
8.9100
10.0800
2,752,400
10 · 8-K
After-hours · 17:20 ET
8-K ↗
9 · 10-Q
After-hours · 16:57 ET
10-Q ↗
8 · 8-K
After-hours · 16:13 ET
8-K ↗
8.5200
8.9100
8.4000
8.6900
979,700
Weekend
Weekend
8.2000
8.5100
8.1300
8.4800
690,700
8.3700
8.3700
8.1700
8.1800
434,100
8.3700
8.4500
8.2500
8.2800
516,800
8.3500
8.4900
8.1100
8.2700
480,200
8.1800
8.5500
8.0200
8.4700
595,800
7 · 8-K
Pre-market · 08:38 ET
8-K ↗
Weekend
Weekend
8.4400
8.4400
8.0200
8.2100
740,100
8.5500
8.6500
8.4500
8.4900
578,000
8.4400
8.6600
8.3400
8.5700
796,200
8.6000
8.7400
8.4400
8.4600
563,500
8.5200
8.6400
8.4500
8.5300
475,300
Weekend
Weekend
8.5100
8.6700
8.4300
8.4500
485,000
8.4000
8.6300
8.2900
8.4200
701,200
8.2700
8.3900
8.1500
8.3100
564,200
8.2800
8.4400
8.2100
8.2600
381,800
8.1600
8.4600
8.0600
8.3300
596,600
Weekend
Weekend
7.9800
8.1700
7.9000
8.0700
915,700
8.1700
8.3900
8.0000
8.0100
762,300
8.5400
8.5900
8.2400
8.3000
625,800
8.1100
8.4700
8.1100
8.4300
880,400
8.1100
8.3300
8.1000
8.2200
1,073,700
Weekend
Weekend
8.0600
8.2400
7.9100
8.0800
1,000,900
8.5800
8.6500
7.9200
8.0300
1,145,400
8.7100
8.9100
8.6300
8.6500
841,800
9.3100
9.4800
8.5800
8.6400
1,677,300
9.0800
9.5600
8.9800
9.2900
1,748,600
Weekend
Weekend
8.8100
9.1300
8.8100
8.9700
1,124,500
8.5900
8.8400
8.3800
8.8000
1,529,800
8.2700
8.6400
7.9800
8.1300
1,526,600
6 · 8-K
After-hours · 16:06 ET
8-K ↗
9.1800
9.3800
7.8100
8.3400
2,947,600
5 · 8-K
After-hours · 17:07 ET
8-K ↗
4 · 8-K
After-hours · 17:06 ET
8-K ↗
3 · 8-K
After-hours · 16:16 ET
8-K ↗
9.5700
10.0500
9.3400
9.7200
1,221,100
Weekend
Weekend
9.3600
9.5500
9.3400
9.5400
542,300
9.3100
9.4000
9.1300
9.3200
417,400
9.2500
9.3800
9.2100
9.2900
310,000
9.1800
9.3300
9.1000
9.2400
524,000
9.0300
9.2800
9.0000
9.1500
493,800
Weekend
Weekend
9.1500
9.1500
9.0200
9.1200
1,034,100
9.0300
9.2100
9.0100
9.1200
464,900
8.8200
9.1200
8.8200
8.9400
404,000
8.6900
8.8100
8.4000
8.7700
534,100
8.9100
9.0300
8.7400
8.7700
314,300
Weekend
Weekend
8.9000
8.9800
8.8200
8.9100
259,700
8.8700
8.9900
8.6900
8.9200
420,400
9.0400
9.1400
8.8400
8.9400
440,800
9.2200
9.2800
9.0800
9.1300
477,800
9.1500
9.2200
8.9300
9.1800
438,400
Weekend
Weekend
9.1500
9.2600
9.0100
9.1000
465,100
9.1700
9.2400
9.0500
9.1900
480,500
8.8400
9.3500
8.7600
9.1200
861,400
8.9600
9.1200
8.7800
8.9300
581,500
No trading
Weekend
Weekend
9.0700
9.1000
8.9000
9.0300
644,600
8.9200
9.0300
8.7900
9.0100
753,300
8.6600
9.0900
8.6600
8.8500
705,000
8.6500
8.8700
8.6300
8.7100
495,200
8.6500
8.8300
8.5600
8.7100
546,300
Weekend
Weekend
8.6400
8.7800
8.5500
8.6500
468,000
8.4300
8.5900
8.4300
8.4900
518,400
8.2400
8.6400
8.2400
8.4900
658,300
8.2800
8.4200
8.2000
8.2200
533,400
8.0700
8.4000
8.0300
8.3000
938,300
Weekend
Weekend
8.0200
8.1600
7.9200
8.0400
891,200
8.1500
8.2100
7.8500
8.0200
580,600
8.0400
8.3700
7.9200
8.2200
928,800
7.7800
8.2200
7.6900
8.0500
1,235,500
6.9100
7.6000
6.9100
7.5700
1,250,600
Weekend
Weekend
8.0800
8.3800
6.8600
6.9400
2,736,100
2 · 10-Q
After-hours · 16:54 ET
10-Q ↗
1 · 8-K
After-hours · 16:27 ET
8-K ↗
8.5800
8.6100
8.1500
8.2900
558,700
8.6400
8.6600
8.5000
8.5400
493,500
8.4300
8.5800
8.3500
8.5100
523,200
8.2500
8.4600
8.2000
8.2700
594,000
Weekend
Weekend
8.3400
8.3900
8.1300
8.3400
517,600
8.2600
8.4900
8.1800
8.4000
590,700
8.5800
8.6600
8.4000
8.4300
702,600
8.7200
8.7900
8.5000
8.5500
592,800
8.7200
8.8700
8.5000
8.6300
637,100
Weekend
Weekend
8.6600
8.8500
8.5700
8.8200
932,600
8.7200
9.0500
8.5200
8.6200
951,300
8.8200
8.8800
8.6600
8.7900
980,300
8.8300
8.9800
8.6600
8.7100
984,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.