Oshkosh Corporation (Holding Company)Common Stock OSK

Open calendar →

Oshkosh Corporation (Holding Company)Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 126.04 → 148.65 · 17.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 146.5000 150.1999 146.8100 148.6500 724,392

Tue, 21 Jul 2026 143.8800 147.7100 140.7600 146.4000 482,800

Mon, 20 Jul 2026 145.8100 145.8100 141.1700 142.0000 554,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 144.8600 147.8800 142.8100 143.6600 1,119,900

Thu, 16 Jul 2026 144.2300 149.1100 143.0700 146.7200 699,100

Wed, 15 Jul 2026 145.2000 146.8400 142.6000 145.5400 728,100

Tue, 14 Jul 2026 148.4600 148.7200 143.7000 145.7500 841,200

Mon, 13 Jul 2026 145.2900 147.9300 143.1700 145.8500 557,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 143.1700 147.4900 142.9000 146.3400 709,600

Thu, 09 Jul 2026 141.5200 144.2700 139.5300 142.7700 632,700

Wed, 08 Jul 2026 139.6000 141.5300 138.1400 139.9400 592,300

Tue, 07 Jul 2026 142.9500 144.1900 139.6000 141.8300 600,400

Mon, 06 Jul 2026 144.0700 145.4300 142.1700 144.2200 540,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 146.9500 148.6800 140.5200 142.7000 835,800

Wed, 01 Jul 2026 151.7700 152.5500 144.6300 144.7200 1,075,200

Tue, 30 Jun 2026 154.1900 155.5600 153.0900 153.4800 624,800

Mon, 29 Jun 2026 148.8500 154.0000 148.0000 153.6400 624,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 149.4200 151.9600 148.4400 151.6000 1,061,400

Thu, 25 Jun 2026 145.0900 151.3900 145.0900 150.9900 450,100

Wed, 24 Jun 2026 140.0400 144.8900 139.5300 143.3500 463,200

Tue, 23 Jun 2026 139.1500 142.9300 137.5900 139.5200 669,900

Mon, 22 Jun 2026 138.5400 142.8400 138.0200 142.3000 823,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 139.7800 142.2900 139.4900 139.5400 834,600

Wed, 17 Jun 2026 138.1000 143.0100 135.8100 137.7500 808,500

Tue, 16 Jun 2026 137.1600 138.7200 136.4200 138.1000 576,500

Mon, 15 Jun 2026 137.9400 139.4300 136.5300 136.6500 442,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 135.1600 136.0000 133.3600 135.0500 576,300

Thu, 11 Jun 2026 129.4800 134.8700 128.2300 133.9600 445,600

Wed, 10 Jun 2026 132.0900 133.7900 126.9300 126.9500 786,000

Tue, 09 Jun 2026 132.5900 135.6700 129.6800 132.6200 786,700

Mon, 08 Jun 2026 131.4200 133.0700 130.0600 131.3900 477,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 132.1000 133.9100 130.5000 130.5300 436,600

Thu, 04 Jun 2026 135.0000 135.4300 132.5200 133.1300 695,500

Wed, 03 Jun 2026 131.6200 134.7900 131.2000 134.0500 607,600

Tue, 02 Jun 2026 127.3000 132.0500 126.6000 131.8100 1,129,000

Mon, 01 Jun 2026 126.8600 128.0100 123.1900 126.1500 550,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 128.7400 130.6000 128.0800 130.0000 821,100

Thu, 28 May 2026 127.5500 131.6800 126.2500 129.6500 1,068,800

Wed, 27 May 2026 129.8500 130.8200 128.7200 129.4900 528,600

Tue, 26 May 2026 129.5600 130.6400 128.1500 129.4200 435,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 128.5400 129.4500 126.4800 128.5100 624,700

Thu, 21 May 2026 124.0000 128.9800 122.4700 127.1200 1,144,500

Wed, 20 May 2026 120.1100 126.5600 119.0500 125.8000 1,226,700

Tue, 19 May 2026 120.6800 121.2700 116.7700 119.1100 985,400

Mon, 18 May 2026 121.1800 123.3300 120.3200 121.9500 1,124,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 124.9000 124.9000 119.3500 120.3900 1,019,700

Thu, 14 May 2026 126.7000 130.0000 125.6000 126.1200 1,129,800

Wed, 13 May 2026 130.8000 131.0100 125.2700 125.3100 1,194,900

Tue, 12 May 2026 133.8600 134.8800 129.5900 131.3200 975,800

Mon, 11 May 2026 136.4900 140.8800 134.0300 134.0300 1,348,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 11 · 10-Q After market open · 14:49 ET 10-Q ↗ Fri, 08 May 2026 9 · 8-K After market open · 13:39 ET FORM 8-K ↗

Fri, 08 May 2026 139.9000 140.8100 131.4400 137.9700 1,937,100

Fri, 08 May 2026 10 · 8-K Pre-market · 08:01 ET 8-K ↗

Thu, 07 May 2026 156.9200 157.8200 152.2000 153.0600 802,100

Wed, 06 May 2026 156.8800 159.8400 155.1900 156.7100 903,400

Tue, 05 May 2026 151.8400 155.2800 151.3200 153.2700 490,200

Mon, 04 May 2026 153.8500 154.4800 149.5200 149.8700 419,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 155.6700 157.9800 153.9700 155.2900 536,700

Thu, 30 Apr 2026 150.0900 158.9800 150.0900 156.3000 706,300

Wed, 29 Apr 2026 149.8500 150.4300 145.9800 147.3700 357,000

Tue, 28 Apr 2026 150.5500 151.3300 148.0900 149.6500 307,000

Mon, 27 Apr 2026 151.1400 153.8300 149.3500 150.7100 355,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 152.4700 154.9200 149.7800 150.3300 420,500

Thu, 23 Apr 2026 150.0400 155.7300 150.0400 153.0800 552,700

Wed, 22 Apr 2026 152.0700 152.6600 147.7600 148.4000 349,700

Tue, 21 Apr 2026 152.1100 154.6300 148.9500 150.1100 415,000

Mon, 20 Apr 2026 146.9100 152.0800 145.0000 151.8000 429,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 146.5400 151.0800 144.9100 147.8700 774,600

Thu, 16 Apr 2026 142.0000 145.7300 139.4600 143.7800 666,800

Wed, 15 Apr 2026 150.3300 151.0000 139.4300 140.2100 1,089,600

Tue, 14 Apr 2026 151.8800 152.7300 149.6300 151.0400 543,200

Mon, 13 Apr 2026 150.0900 151.8700 148.0000 151.7400 463,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 156.4900 158.6100 151.6600 151.7900 471,400

Thu, 09 Apr 2026 155.1500 157.9500 153.9700 156.5600 532,400

Wed, 08 Apr 2026 154.8400 157.4900 152.3600 156.5900 621,300

Tue, 07 Apr 2026 147.1000 149.5500 145.6000 146.6900 848,800

Mon, 06 Apr 2026 145.8300 148.0400 144.3000 148.0000 694,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 144.6400 149.2900 142.2700 147.5100 677,800

Wed, 01 Apr 2026 149.4900 151.9800 148.7100 149.0500 723,300

Tue, 31 Mar 2026 140.7300 147.3900 140.0800 147.2100 654,300

Mon, 30 Mar 2026 141.7500 141.7500 137.1000 137.6400 356,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 141.9700 143.1400 138.9200 140.3100 587,200

Thu, 26 Mar 2026 8 · DEF 14A After-hours · 16:14 ET DEF 14A ↗

Thu, 26 Mar 2026 144.3900 146.5900 142.7200 143.2700 503,100

Wed, 25 Mar 2026 149.0100 150.3300 146.0400 147.8900 519,200

Tue, 24 Mar 2026 142.9800 148.7800 142.6600 146.6500 466,700

Mon, 23 Mar 2026 145.4600 148.4500 143.8000 144.8700 609,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 142.6300 144.7100 139.4000 140.4600 1,572,300

Thu, 19 Mar 2026 144.5500 146.2600 142.7100 144.2200 587,400

Wed, 18 Mar 2026 147.8300 150.1200 147.0700 147.2000 457,300

Tue, 17 Mar 2026 148.7300 151.0800 146.0400 148.2700 457,300

Mon, 16 Mar 2026 7 · 8-K After-hours · 17:29 ET FORM 8-K ↗

Mon, 16 Mar 2026 148.3400 149.9400 146.7600 147.7400 507,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 150.8300 152.3700 146.3500 147.1600 492,400

Thu, 12 Mar 2026 151.2000 153.4600 148.7800 149.8600 758,400

Wed, 11 Mar 2026 154.8200 156.6700 152.1200 152.4000 614,900

Tue, 10 Mar 2026 154.2500 159.6300 153.6200 156.3600 794,000

Mon, 09 Mar 2026 151.1600 154.7100 147.6300 154.4200 745,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 156.8000 156.8000 152.2900 154.6200 655,000

Thu, 05 Mar 2026 164.9500 167.7400 158.5100 159.9900 523,500

Wed, 04 Mar 2026 166.5900 168.7700 164.4700 166.9900 790,500

Tue, 03 Mar 2026 166.2500 168.8600 161.4400 168.0000 646,900

Mon, 02 Mar 2026 168.1800 173.4800 165.0400 172.1400 760,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 169.8800 170.4900 163.7900 170.0200 957,700

Thu, 26 Feb 2026 172.6300 173.8000 168.4900 172.0200 709,900

Wed, 25 Feb 2026 180.0000 180.0000 170.8300 172.4000 656,600

Tue, 24 Feb 2026 176.6200 178.9800 175.3500 177.9400 546,500

Mon, 23 Feb 2026 174.5000 177.2800 171.5800 176.9500 860,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 170.0000 177.2800 169.6300 175.5200 1,068,200

Thu, 19 Feb 2026 171.2000 173.2800 169.1800 170.4900 688,800

Wed, 18 Feb 2026 169.2000 172.1200 169.0000 171.5800 649,700

Tue, 17 Feb 2026 6 · 10-K After market open · 13:13 ET 10-K ↗

Tue, 17 Feb 2026 169.1600 170.6000 167.8400 168.4700 661,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 167.2200 172.7400 163.6400 171.0800 749,900

Thu, 12 Feb 2026 174.9000 177.7800 166.7300 167.0800 1,143,300

Wed, 11 Feb 2026 176.8400 180.4900 173.6200 174.5200 1,222,800

Tue, 10 Feb 2026 173.2300 175.1400 171.7100 174.4500 527,700

Mon, 09 Feb 2026 170.9300 174.8900 169.3700 172.5200 785,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 166.2600 172.9300 163.6200 171.7100 1,348,900

Thu, 05 Feb 2026 164.8800 166.7800 161.4000 163.4800 1,122,600

Wed, 04 Feb 2026 160.9400 169.6200 160.4400 166.9100 1,692,100

Tue, 03 Feb 2026 151.4400 159.4000 150.8300 159.3500 1,203,500

Mon, 02 Feb 2026 143.7900 150.3400 143.3100 149.4800 992,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 142.5700 145.2900 140.5500 143.8200 920,500

Thu, 29 Jan 2026 144.7200 152.2000 136.5500 145.3500 1,967,000

Thu, 29 Jan 2026 5 · 8-K Pre-market · 08:01 ET 8-K ↗

Wed, 28 Jan 2026 150.6900 151.1100 145.9800 146.1600 1,508,500

Tue, 27 Jan 2026 152.7000 153.5700 149.6100 150.3900 797,700

Mon, 26 Jan 2026 153.4400 154.5700 150.3200 152.8900 600,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 156.3100 156.9700 151.6200 153.9100 649,600

Thu, 22 Jan 2026 155.7900 158.5300 155.0600 156.6000 914,100

Wed, 21 Jan 2026 150.4700 156.2400 149.2100 154.7700 629,800

Tue, 20 Jan 2026 151.4700 154.5700 148.7500 148.8000 844,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 154.6800 154.6800 151.4800 152.2500 750,400

Thu, 15 Jan 2026 152.1700 155.7100 151.1500 153.3600 555,800

Wed, 14 Jan 2026 150.3500 151.8500 149.1900 150.7700 640,400

Tue, 13 Jan 2026 150.8600 152.1000 149.0900 150.7100 611,200

Mon, 12 Jan 2026 149.4400 150.4100 147.9200 149.6500 634,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 148.2100 150.6600 147.2300 150.4700 996,000

Thu, 08 Jan 2026 141.4100 147.8600 141.4100 147.5600 713,800

Wed, 07 Jan 2026 145.3200 145.8000 140.7000 141.7400 1,056,400

Tue, 06 Jan 2026 136.0000 145.6100 135.2900 145.4700 1,169,800

Mon, 05 Jan 2026 132.4000 138.0000 132.4000 136.7100 604,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 126.2500 133.0000 126.2500 132.2200 657,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 126.4300 127.1300 125.5100 125.6300 462,100

Tue, 30 Dec 2025 128.2700 128.2700 126.4200 126.5900 451,300

Mon, 29 Dec 2025 130.3000 130.7800 127.1700 128.4100 505,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 130.8300 131.1200 129.4300 130.5500 250,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 130.8600 131.5500 129.7100 130.4300 139,300

Tue, 23 Dec 2025 130.9700 131.5300 130.4000 131.0700 306,300

Mon, 22 Dec 2025 131.0700 132.0900 130.4200 131.0700 451,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 128.6600 130.6800 128.2900 130.3800 1,645,600

Thu, 18 Dec 2025 127.8400 130.1400 127.6600 128.4700 569,500

Wed, 17 Dec 2025 128.2600 129.7900 126.0600 126.2300 638,400

Tue, 16 Dec 2025 130.2500 131.1400 127.6800 128.5200 590,800

Mon, 15 Dec 2025 134.2800 134.2800 129.5900 130.0300 548,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 134.1400 135.2800 131.8200 132.4900 774,900

Thu, 11 Dec 2025 132.6900 135.4800 132.5100 133.5500 657,000

Wed, 10 Dec 2025 126.4700 133.3300 126.2500 132.4700 1,082,800

Tue, 09 Dec 2025 128.0200 131.2600 125.5500 126.0600 740,100

Mon, 08 Dec 2025 129.4300 131.2000 128.2200 128.8200 624,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 131.0000 131.7200 129.1900 129.4300 691,000

Thu, 04 Dec 2025 128.7100 130.9400 127.6400 130.9200 439,800

Wed, 03 Dec 2025 125.4300 128.6800 124.5000 128.1500 819,900

Tue, 02 Dec 2025 127.9500 129.6200 123.5600 124.7600 816,000

Mon, 01 Dec 2025 126.2300 128.7700 126.2300 127.2600 740,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 127.6700 128.9700 126.5000 128.1800 186,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 127.5200 128.3000 126.4600 127.1200 515,200

Tue, 25 Nov 2025 127.1700 128.0300 124.7900 127.6800 561,100

Mon, 24 Nov 2025 123.9800 126.5600 122.7200 125.2300 721,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 118.9000 124.7800 118.9000 122.9200 598,900

Thu, 20 Nov 2025 123.3800 125.0100 118.4900 118.5900 639,400

Wed, 19 Nov 2025 122.5100 123.8600 121.0700 121.6300 340,800

Tue, 18 Nov 2025 120.1900 123.4300 119.8300 122.2900 548,200

Mon, 17 Nov 2025 123.8000 124.2700 120.6000 121.5500 577,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 124.4900 126.3600 123.7000 124.5800 461,000

Thu, 13 Nov 2025 124.1300 125.8300 123.8800 124.2700 727,600

Wed, 12 Nov 2025 125.0200 127.3600 124.9100 125.1500 684,200

Tue, 11 Nov 2025 122.9000 124.9900 122.4400 124.5200 371,800

Mon, 10 Nov 2025 122.9200 123.1400 120.0100 122.4600 693,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 123.6400 124.8600 119.7800 121.4600 871,500

Thu, 06 Nov 2025 125.8200 127.4600 122.2200 125.6400 1,133,500

Wed, 05 Nov 2025 121.0700 125.7000 120.5000 125.0100 838,200

Tue, 04 Nov 2025 120.4500 121.9600 119.3800 120.4200 1,022,700

Mon, 03 Nov 2025 122.2700 122.4800 118.5300 121.3200 1,128,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 123.0000 125.5900 121.2600 123.2900 1,066,800

Thu, 30 Oct 2025 124.0100 126.9600 122.0800 123.2400 1,407,900

Wed, 29 Oct 2025 4 · 10-Q After market open · 14:53 ET 10-Q ↗

Wed, 29 Oct 2025 131.4800 132.8700 122.7200 124.8100 2,224,600

Wed, 29 Oct 2025 3 · 8-K Pre-market · 08:01 ET 8-K ↗

Tue, 28 Oct 2025 138.8600 139.7900 136.4700 137.5300 1,061,800

Mon, 27 Oct 2025 141.1200 141.1200 137.6100 139.2000 928,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 140.7800 141.1300 139.0300 139.4700 751,500

Thu, 23 Oct 2025 134.5300 139.9800 134.2900 139.9000 954,000

Wed, 22 Oct 2025 135.8000 136.3700 133.3700 133.6300 479,100

Tue, 21 Oct 2025 133.9800 137.3100 133.9800 136.4900 426,200

Mon, 20 Oct 2025 133.2900 136.0600 133.0800 134.8300 450,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 134.3900 136.8200 131.5800 131.8800 1,870,300

Thu, 16 Oct 2025 136.6100 137.2900 134.6900 136.1400 553,500

Wed, 15 Oct 2025 135.9900 137.3700 134.1600 136.1700 800,400

Tue, 14 Oct 2025 127.8000 133.0800 127.1000 131.4600 490,800

Mon, 13 Oct 2025 126.4600 129.0900 126.4600 129.0000 624,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 132.6100 134.0000 123.9700 124.2200 899,400

Thu, 09 Oct 2025 134.8000 136.0000 132.4500 132.5600 662,000

Wed, 08 Oct 2025 131.1200 135.4000 130.8800 134.5800 692,600

Tue, 07 Oct 2025 131.6700 133.2300 129.7900 130.4600 509,500

Mon, 06 Oct 2025 132.4400 133.5500 131.3500 131.6700 539,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 130.1400 133.5300 130.1400 131.4100 707,200

Thu, 02 Oct 2025 128.9400 130.6800 128.0200 129.6000 457,600

Wed, 01 Oct 2025 128.2700 129.7700 128.0000 128.7800 606,900

Tue, 30 Sep 2025 128.9400 129.8000 127.3000 129.7000 575,900

Mon, 29 Sep 2025 130.6000 130.6000 128.1000 128.8200 717,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 128.0500 130.0900 127.9500 129.9700 404,700

Thu, 25 Sep 2025 128.0100 128.1500 125.7500 127.4800 573,800

Wed, 24 Sep 2025 131.6400 131.6700 128.5400 129.1300 979,200

Tue, 23 Sep 2025 133.4400 134.9600 130.4600 131.5400 659,500

Mon, 22 Sep 2025 133.3100 133.3100 131.1900 132.5500 573,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 135.7800 136.1000 132.5100 133.3200 1,308,500

Thu, 18 Sep 2025 134.5700 137.6300 133.2800 136.2700 895,500

Wed, 17 Sep 2025 136.2100 137.6400 133.0600 133.8500 793,800

Tue, 16 Sep 2025 136.7900 136.7900 134.4800 135.9700 619,700

Mon, 15 Sep 2025 137.6800 138.0000 135.0000 136.2600 542,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 139.0800 139.5100 136.8300 137.0200 631,800

Thu, 11 Sep 2025 137.1200 139.9600 136.2800 138.6900 549,800

Wed, 10 Sep 2025 136.5800 137.6000 135.7800 136.6500 701,800

Tue, 09 Sep 2025 139.1200 139.1200 135.7400 135.9800 408,100

Mon, 08 Sep 2025 139.5900 139.5900 136.9800 139.0600 461,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 139.9000 140.6200 138.2800 139.5700 653,900

Thu, 04 Sep 2025 137.2100 139.2300 136.5800 139.1200 538,600

Wed, 03 Sep 2025 137.8900 138.9000 135.8100 137.0500 499,800

Tue, 02 Sep 2025 138.0000 138.3600 136.5800 137.7600 607,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 141.8300 142.3200 138.0000 139.3700 877,500

Thu, 28 Aug 2025 144.3000 144.3000 142.4500 143.1600 536,900

Wed, 27 Aug 2025 141.4500 144.0300 141.4500 143.4400 573,300

Tue, 26 Aug 2025 143.3500 143.7900 142.0500 142.4400 437,700

Mon, 25 Aug 2025 142.3200 142.8200 140.9700 142.4500 391,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 137.7100 142.9300 137.7100 142.1300 514,600

Thu, 21 Aug 2025 136.2200 137.8600 135.8900 137.1900 512,300

Wed, 20 Aug 2025 138.3200 138.8000 136.3500 137.5100 604,500

Tue, 19 Aug 2025 140.2700 140.5700 138.4500 138.9600 459,200

Mon, 18 Aug 2025 138.5100 140.4200 138.5100 140.2800 485,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 140.5300 140.5600 138.3500 138.6000 488,000

Thu, 14 Aug 2025 140.0000 140.7300 138.8800 140.2600 430,600

Wed, 13 Aug 2025 138.7400 141.9800 138.7400 141.6900 559,400

Tue, 12 Aug 2025 135.9200 139.1700 134.8200 138.7600 432,800

Mon, 11 Aug 2025 134.9900 135.7100 133.8800 134.6100 406,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 135.0900 135.9800 134.2400 134.3600 473,500

Thu, 07 Aug 2025 137.7200 138.1700 134.6700 135.2300 576,700

Wed, 06 Aug 2025 139.2400 139.2400 136.2900 136.9500 625,400

Tue, 05 Aug 2025 137.2900 139.9500 136.5500 139.5300 1,195,500

Mon, 04 Aug 2025 133.4500 137.3300 131.7600 136.8400 1,091,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 2 · 10-Q After market open · 15:25 ET 10-Q ↗

Fri, 01 Aug 2025 130.2100 133.8600 126.5100 130.5400 1,492,200

Fri, 01 Aug 2025 1 · 8-K Pre-market · 08:00 ET 8-K ↗

Thu, 31 Jul 2025 124.8700 128.0600 124.7400 126.5300 882,800

Wed, 30 Jul 2025 126.7000 127.4700 124.5700 125.4800 735,900

Tue, 29 Jul 2025 130.4300 130.4300 125.4700 126.4500 710,700

Mon, 28 Jul 2025 128.9500 130.4300 128.2600 129.5000 583,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 128.4400 129.1500 126.9700 128.7100 373,400

Thu, 24 Jul 2025 128.0500 128.6300 127.2800 127.8300 425,700

Wed, 23 Jul 2025 128.0000 128.6300 126.8900 127.8900 534,500

Tue, 22 Jul 2025 122.8500 126.3300 122.6900 126.0400 750,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 08 May 2026 10-Q 10-Q After market open · 14:49 ET Summarise

10 08 May 2026 8-K 8-K Pre-market · 08:01 ET Summarise

9 08 May 2026 8-K FORM 8-K After market open · 13:39 ET Summarise

8 26 Mar 2026 DEF 14A DEF 14A After-hours · 16:14 ET Summarise

7 16 Mar 2026 8-K FORM 8-K After-hours · 17:29 ET Summarise

6 17 Feb 2026 10-K 10-K After market open · 13:13 ET Summarise

5 29 Jan 2026 8-K 8-K Pre-market · 08:01 ET Summarise

4 29 Oct 2025 10-Q 10-Q After market open · 14:53 ET Summarise

3 29 Oct 2025 8-K 8-K Pre-market · 08:01 ET Summarise

2 01 Aug 2025 10-Q 10-Q After market open · 15:25 ET Summarise

1 01 Aug 2025 8-K 8-K Pre-market · 08:00 ET Summarise