Oshkosh Corporation (Holding Company)Common Stock OSK

Open calendar →

Oshkosh Corporation (Holding Company)Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 157.0800 · FX 1 USD = 1.266600 SGD · about SGD 198.9575 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 139.57 → 157.08 · 12.5%
177.940148.265118.590 1,2 3 4 5 6 7,8,9 10,11 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
155.6000 159.0000 154.6128 157.0800 316,427
155.2200 157.0300 151.2100 156.3600 469,700
148.4200 153.5000 147.6200 152.8900 510,100
152.8800 154.6400 146.8300 147.6800 428,300
153.6800 155.2700 151.9600 154.1100 434,200
Weekend
Weekend
158.1300 158.2600 153.0600 153.9600 434,200
156.6400 157.6500 154.5300 156.7100 361,100
155.7800 159.2600 154.7300 157.4800 414,700
159.0000 159.0000 154.4400 155.2300 484,900
157.0000 159.0000 154.9100 156.3300 524,300
Weekend
Weekend
154.5000 158.1000 153.3300 157.0900 766,500
148.0900 154.3200 147.2700 152.7300 721,600
149.1300 149.9200 147.0100 149.8500 549,500
152.7400 153.4500 147.5900 147.6900 396,700
152.5700 154.5100 151.1800 153.9700 333,400
Weekend
Weekend
152.1200 154.7600 150.3600 152.8900 400,200
155.6700 157.3300 151.0500 152.3500 527,600
157.5200 158.2700 152.9400 155.6600 619,800
156.1500 159.5100 155.0000 155.7800 581,000
155.3100 155.9400 152.9200 155.3900 642,900
Weekend
Weekend
154.5700 157.0100 154.0300 155.2600 422,500
153.7700 154.8500 152.7700 153.4400 542,800
157.5200 160.2400 152.1800 152.8100 842,100
150.8700 157.5100 148.9600 156.7200 1,414,100
143.8300 148.5100 143.0200 148.3600 1,300,900
Weekend
Weekend
142.9400 144.9300 139.7900 142.4100 809,200
143.0100 143.1700 138.4800 142.9200 1,007,700
147.4300 149.9700 141.5300 142.8200 1,121,400
11 · 10-Q After market open · 14:09 ET 10-Q ↗
160.0000 160.6800 148.2400 152.5000 2,149,800
10 · 8-K Pre-market · 07:59 ET 8-K ↗
156.3600 158.2000 152.7900 154.9500 1,587,700
Weekend
Weekend
152.6200 157.2500 151.8600 155.1400 930,900
148.7900 155.8900 148.7700 151.9700 1,646,300
146.5000 150.2000 146.5000 148.6500 853,100
143.8800 147.7100 140.7600 146.4000 482,800
145.8100 145.8100 141.1700 142.0000 554,100
Weekend
Weekend
144.8600 147.8800 142.8100 143.6600 1,119,900
144.2300 149.1100 143.0700 146.7200 699,100
145.2000 146.8400 142.6000 145.5400 728,100
148.4600 148.7200 143.7000 145.7500 841,200
145.2900 147.9300 143.1700 145.8500 557,400
Weekend
Weekend
143.1700 147.4900 142.9000 146.3400 709,600
141.5200 144.2700 139.5300 142.7700 632,700
139.6000 141.5300 138.1400 139.9400 592,300
142.9500 144.1900 139.6000 141.8300 600,400
144.0700 145.4300 142.1700 144.2200 540,700
Weekend
Weekend
No trading
146.9500 148.6800 140.5200 142.7000 835,800
151.7700 152.5500 144.6300 144.7200 1,075,200
154.1900 155.5600 153.0900 153.4800 624,800
148.8500 154.0000 148.0000 153.6400 624,800
Weekend
Weekend
149.4200 151.9600 148.4400 151.6000 1,061,400
145.0900 151.3900 145.0900 150.9900 450,100
140.0400 144.8900 139.5300 143.3500 463,200
139.1500 142.9300 137.5900 139.5200 669,900
138.5400 142.8400 138.0200 142.3000 823,600
Weekend
Weekend
No trading
139.7800 142.2900 139.4900 139.5400 834,600
138.1000 143.0100 135.8100 137.7500 808,500
137.1600 138.7200 136.4200 138.1000 576,500
137.9400 139.4300 136.5300 136.6500 442,800
Weekend
Weekend
135.1600 136.0000 133.3600 135.0500 576,300
129.4800 134.8700 128.2300 133.9600 445,600
132.0900 133.7900 126.9300 126.9500 786,000
132.5900 135.6700 129.6800 132.6200 786,700
131.4200 133.0700 130.0600 131.3900 477,200
Weekend
Weekend
132.1000 133.9100 130.5000 130.5300 436,600
135.0000 135.4300 132.5200 133.1300 695,500
131.6200 134.7900 131.2000 134.0500 607,600
127.3000 132.0500 126.6000 131.8100 1,129,000
126.8600 128.0100 123.1900 126.1500 550,400
Weekend
Weekend
128.7400 130.6000 128.0800 130.0000 821,100
127.5500 131.6800 126.2500 129.6500 1,068,800
129.8500 130.8200 128.7200 129.4900 528,600
129.5600 130.6400 128.1500 129.4200 435,300
No trading
Weekend
Weekend
128.5400 129.4500 126.4800 128.5100 624,700
124.0000 128.9800 122.4700 127.1200 1,144,500
120.1100 126.5600 119.0500 125.8000 1,226,700
120.6800 121.2700 116.7700 119.1100 985,400
121.1800 123.3300 120.3200 121.9500 1,124,300
Weekend
Weekend
124.9000 124.9000 119.3500 120.3900 1,019,700
126.7000 130.0000 125.6000 126.1200 1,129,800
130.8000 131.0100 125.2700 125.3100 1,194,900
133.8600 134.8800 129.5900 131.3200 975,800
136.4900 140.8800 134.0300 134.0300 1,348,200
Weekend
Weekend
9 · 10-Q After market open · 14:49 ET 10-Q ↗ 7 · 8-K After market open · 13:39 ET FORM 8-K ↗
139.9000 140.8100 131.4400 137.9700 1,937,100
8 · 8-K Pre-market · 08:01 ET 8-K ↗
156.9200 157.8200 152.2000 153.0600 802,100
156.8800 159.8400 155.1900 156.7100 903,400
151.8400 155.2800 151.3200 153.2700 490,200
153.8500 154.4800 149.5200 149.8700 419,600
Weekend
Weekend
155.6700 157.9800 153.9700 155.2900 536,700
150.0900 158.9800 150.0900 156.3000 706,300
149.8500 150.4300 145.9800 147.3700 357,000
150.5500 151.3300 148.0900 149.6500 307,000
151.1400 153.8300 149.3500 150.7100 355,300
Weekend
Weekend
152.4700 154.9200 149.7800 150.3300 420,500
150.0400 155.7300 150.0400 153.0800 552,700
152.0700 152.6600 147.7600 148.4000 349,700
152.1100 154.6300 148.9500 150.1100 415,000
146.9100 152.0800 145.0000 151.8000 429,000
Weekend
Weekend
146.5400 151.0800 144.9100 147.8700 774,600
142.0000 145.7300 139.4600 143.7800 666,800
150.3300 151.0000 139.4300 140.2100 1,089,600
151.8800 152.7300 149.6300 151.0400 543,200
150.0900 151.8700 148.0000 151.7400 463,700
Weekend
Weekend
156.4900 158.6100 151.6600 151.7900 471,400
155.1500 157.9500 153.9700 156.5600 532,400
154.8400 157.4900 152.3600 156.5900 621,300
147.1000 149.5500 145.6000 146.6900 848,800
145.8300 148.0400 144.3000 148.0000 694,100
Weekend
Weekend
No trading
144.6400 149.2900 142.2700 147.5100 677,800
149.4900 151.9800 148.7100 149.0500 723,300
140.7300 147.3900 140.0800 147.2100 654,300
141.7500 141.7500 137.1000 137.6400 356,300
Weekend
Weekend
141.9700 143.1400 138.9200 140.3100 587,200
6 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
144.3900 146.5900 142.7200 143.2700 503,100
149.0100 150.3300 146.0400 147.8900 519,200
142.9800 148.7800 142.6600 146.6500 466,700
145.4600 148.4500 143.8000 144.8700 609,100
Weekend
Weekend
142.6300 144.7100 139.4000 140.4600 1,572,300
144.5500 146.2600 142.7100 144.2200 587,400
147.8300 150.1200 147.0700 147.2000 457,300
148.7300 151.0800 146.0400 148.2700 457,300
5 · 8-K After-hours · 17:29 ET FORM 8-K ↗
148.3400 149.9400 146.7600 147.7400 507,600
Weekend
Weekend
150.8300 152.3700 146.3500 147.1600 492,400
151.2000 153.4600 148.7800 149.8600 758,400
154.8200 156.6700 152.1200 152.4000 614,900
154.2500 159.6300 153.6200 156.3600 794,000
151.1600 154.7100 147.6300 154.4200 745,900
Weekend
Weekend
156.8000 156.8000 152.2900 154.6200 655,000
164.9500 167.7400 158.5100 159.9900 523,500
166.5900 168.7700 164.4700 166.9900 790,500
166.2500 168.8600 161.4400 168.0000 646,900
168.1800 173.4800 165.0400 172.1400 760,500
Weekend
Weekend
169.8800 170.4900 163.7900 170.0200 957,700
172.6300 173.8000 168.4900 172.0200 709,900
180.0000 180.0000 170.8300 172.4000 656,600
176.6200 178.9800 175.3500 177.9400 546,500
174.5000 177.2800 171.5800 176.9500 860,900
Weekend
Weekend
170.0000 177.2800 169.6300 175.5200 1,068,200
171.2000 173.2800 169.1800 170.4900 688,800
169.2000 172.1200 169.0000 171.5800 649,700
4 · 10-K After market open · 13:13 ET 10-K ↗
169.1600 170.6000 167.8400 168.4700 661,400
No trading
Weekend
Weekend
167.2200 172.7400 163.6400 171.0800 749,900
174.9000 177.7800 166.7300 167.0800 1,143,300
176.8400 180.4900 173.6200 174.5200 1,222,800
173.2300 175.1400 171.7100 174.4500 527,700
170.9300 174.8900 169.3700 172.5200 785,500
Weekend
Weekend
166.2600 172.9300 163.6200 171.7100 1,348,900
164.8800 166.7800 161.4000 163.4800 1,122,600
160.9400 169.6200 160.4400 166.9100 1,692,100
151.4400 159.4000 150.8300 159.3500 1,203,500
143.7900 150.3400 143.3100 149.4800 992,600
Weekend
Weekend
142.5700 145.2900 140.5500 143.8200 920,500
144.7200 152.2000 136.5500 145.3500 1,967,000
3 · 8-K Pre-market · 08:01 ET 8-K ↗
150.6900 151.1100 145.9800 146.1600 1,508,500
152.7000 153.5700 149.6100 150.3900 797,700
153.4400 154.5700 150.3200 152.8900 600,800
Weekend
Weekend
156.3100 156.9700 151.6200 153.9100 649,600
155.7900 158.5300 155.0600 156.6000 914,100
150.4700 156.2400 149.2100 154.7700 629,800
151.4700 154.5700 148.7500 148.8000 844,700
No trading
Weekend
Weekend
154.6800 154.6800 151.4800 152.2500 750,400
152.1700 155.7100 151.1500 153.3600 555,800
150.3500 151.8500 149.1900 150.7700 640,400
150.8600 152.1000 149.0900 150.7100 611,200
149.4400 150.4100 147.9200 149.6500 634,400
Weekend
Weekend
148.2100 150.6600 147.2300 150.4700 996,000
141.4100 147.8600 141.4100 147.5600 713,800
145.3200 145.8000 140.7000 141.7400 1,056,400
136.0000 145.6100 135.2900 145.4700 1,169,800
132.4000 138.0000 132.4000 136.7100 604,500
Weekend
Weekend
126.2500 133.0000 126.2500 132.2200 657,600
No trading
126.4300 127.1300 125.5100 125.6300 462,100
128.2700 128.2700 126.4200 126.5900 451,300
130.3000 130.7800 127.1700 128.4100 505,000
Weekend
Weekend
130.8300 131.1200 129.4300 130.5500 250,400
No trading
130.8600 131.5500 129.7100 130.4300 139,300
130.9700 131.5300 130.4000 131.0700 306,300
131.0700 132.0900 130.4200 131.0700 451,300
Weekend
Weekend
128.6600 130.6800 128.2900 130.3800 1,645,600
127.8400 130.1400 127.6600 128.4700 569,500
128.2600 129.7900 126.0600 126.2300 638,400
130.2500 131.1400 127.6800 128.5200 590,800
134.2800 134.2800 129.5900 130.0300 548,200
Weekend
Weekend
134.1400 135.2800 131.8200 132.4900 774,900
132.6900 135.4800 132.5100 133.5500 657,000
126.4700 133.3300 126.2500 132.4700 1,082,800
128.0200 131.2600 125.5500 126.0600 740,100
129.4300 131.2000 128.2200 128.8200 624,900
Weekend
Weekend
131.0000 131.7200 129.1900 129.4300 691,000
128.7100 130.9400 127.6400 130.9200 439,800
125.4300 128.6800 124.5000 128.1500 819,900
127.9500 129.6200 123.5600 124.7600 816,000
126.2300 128.7700 126.2300 127.2600 740,600
Weekend
Weekend
127.6700 128.9700 126.5000 128.1800 186,900
No trading
127.5200 128.3000 126.4600 127.1200 515,200
127.1700 128.0300 124.7900 127.6800 561,100
123.9800 126.5600 122.7200 125.2300 721,500
Weekend
Weekend
118.9000 124.7800 118.9000 122.9200 598,900
123.3800 125.0100 118.4900 118.5900 639,400
122.5100 123.8600 121.0700 121.6300 340,800
120.1900 123.4300 119.8300 122.2900 548,200
123.8000 124.2700 120.6000 121.5500 577,500
Weekend
Weekend
124.4900 126.3600 123.7000 124.5800 461,000
124.1300 125.8300 123.8800 124.2700 727,600
125.0200 127.3600 124.9100 125.1500 684,200
122.9000 124.9900 122.4400 124.5200 371,800
122.9200 123.1400 120.0100 122.4600 693,200
Weekend
Weekend
123.6400 124.8600 119.7800 121.4600 871,500
125.8200 127.4600 122.2200 125.6400 1,133,500
121.0700 125.7000 120.5000 125.0100 838,200
120.4500 121.9600 119.3800 120.4200 1,022,700
122.2700 122.4800 118.5300 121.3200 1,128,500
Weekend
Weekend
123.0000 125.5900 121.2600 123.2900 1,066,800
124.0100 126.9600 122.0800 123.2400 1,407,900
2 · 10-Q After market open · 14:53 ET 10-Q ↗
131.4800 132.8700 122.7200 124.8100 2,224,600
1 · 8-K Pre-market · 08:01 ET 8-K ↗
138.8600 139.7900 136.4700 137.5300 1,061,800
141.1200 141.1200 137.6100 139.2000 928,100
Weekend
Weekend
140.7800 141.1300 139.0300 139.4700 751,500
134.5300 139.9800 134.2900 139.9000 954,000
135.8000 136.3700 133.3700 133.6300 479,100
133.9800 137.3100 133.9800 136.4900 426,200
133.2900 136.0600 133.0800 134.8300 450,700
Weekend
Weekend
134.3900 136.8200 131.5800 131.8800 1,870,300
136.6100 137.2900 134.6900 136.1400 553,500
135.9900 137.3700 134.1600 136.1700 800,400
127.8000 133.0800 127.1000 131.4600 490,800
126.4600 129.0900 126.4600 129.0000 624,700
Weekend
Weekend
132.6100 134.0000 123.9700 124.2200 899,400
134.8000 136.0000 132.4500 132.5600 662,000
131.1200 135.4000 130.8800 134.5800 692,600
131.6700 133.2300 129.7900 130.4600 509,500
132.4400 133.5500 131.3500 131.6700 539,800
Weekend
Weekend
130.1400 133.5300 130.1400 131.4100 707,200
128.9400 130.6800 128.0200 129.6000 457,600
128.2700 129.7700 128.0000 128.7800 606,900
128.9400 129.8000 127.3000 129.7000 575,900
130.6000 130.6000 128.1000 128.8200 717,500
Weekend
Weekend
128.0500 130.0900 127.9500 129.9700 404,700
128.0100 128.1500 125.7500 127.4800 573,800
131.6400 131.6700 128.5400 129.1300 979,200
133.4400 134.9600 130.4600 131.5400 659,500
133.3100 133.3100 131.1900 132.5500 573,700
Weekend
Weekend
135.7800 136.1000 132.5100 133.3200 1,308,500
134.5700 137.6300 133.2800 136.2700 895,500
136.2100 137.6400 133.0600 133.8500 793,800
136.7900 136.7900 134.4800 135.9700 619,700
137.6800 138.0000 135.0000 136.2600 542,600
Weekend
Weekend
139.0800 139.5100 136.8300 137.0200 631,800
137.1200 139.9600 136.2800 138.6900 549,800
136.5800 137.6000 135.7800 136.6500 701,800
139.1200 139.1200 135.7400 135.9800 408,100
139.5900 139.5900 136.9800 139.0600 461,600
Weekend
Weekend
139.9000 140.6200 138.2800 139.5700 653,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise