Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.3900
10.2700
10.0700
10.1100
12,191
Thu, 22 Oct 2026
10.1500
10.1500
10.1100
10.1100
5,900
Wed, 21 Oct 2026
10.1200
10.2800
10.1000
10.1100
11,300
Tue, 20 Oct 2026
10.1500
10.1500
10.1000
10.1000
7,200
Mon, 19 Oct 2026
10.1300
10.1300
10.0900
10.1200
106,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.1300
10.1300
10.0800
10.1200
2,800
Thu, 15 Oct 2026
10.1200
10.1200
10.0800
10.1200
8,500
Wed, 14 Oct 2026
10.1500
10.2400
10.1000
10.1200
3,200
Tue, 13 Oct 2026
10.2000
10.2000
10.1200
10.1300
7,400
Mon, 12 Oct 2026
10.2500
10.2500
10.0900
10.1400
24,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.2100
10.2100
10.0600
10.0900
16,300
Thu, 08 Oct 2026
10.1000
10.1000
10.0400
10.0900
29,400
Wed, 07 Oct 2026
10.1000
10.1000
10.0200
10.0500
1,600
Tue, 06 Oct 2026
10.0900
10.0900
10.0200
10.0300
5,600
Mon, 05 Oct 2026
10.0200
10.0200
10.0200
10.0200
7,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0000
10.0200
10.0000
10.0100
1,600
Thu, 01 Oct 2026
10.0000
10.0200
10.0000
10.0000
1,500
Wed, 30 Sep 2026
10.0200
10.0200
9.9900
10.0100
3,000
Tue, 29 Sep 2026
10.0200
10.0200
10.0100
10.0200
1,800
Mon, 28 Sep 2026
10.0100
10.0100
9.9900
9.9900
3,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9800
10.0000
9.9800
10.0000
1,500
Thu, 24 Sep 2026
10.0100
10.0100
10.0000
10.0000
2,000
Wed, 23 Sep 2026
10.0000
10.0000
9.9900
9.9900
4,200
Tue, 22 Sep 2026
10.0100
10.0100
9.9900
9.9900
15,800
Mon, 21 Sep 2026
10.0000
10.0100
9.9900
10.0100
5,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0000
10.0000
9.9900
10.0000
2,400
Thu, 17 Sep 2026
9.9600
10.0200
9.9600
10.0000
3,300
Wed, 16 Sep 2026
10.0200
10.0200
10.0000
10.0000
6,900
Tue, 15 Sep 2026
10.0200
10.0200
9.9900
10.0100
7,900
Mon, 14 Sep 2026
10 · 10-Q
After market open · 13:41 ET
10-Q ↗
Mon, 14 Sep 2026
10.0200
10.0200
10.0200
10.0200
900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0200
10.0200
9.9900
10.0200
3,200
Thu, 10 Sep 2026
10.0200
10.0200
9.9900
10.0200
5,300
Wed, 09 Sep 2026
10.0000
10.0100
10.0000
10.0100
1,500
Tue, 08 Sep 2026
10.0200
10.0200
10.0000
10.0000
4,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0200
10.0200
9.9900
9.9900
4,500
Thu, 03 Sep 2026
10.0100
10.4300
9.9800
10.0300
4,400
Wed, 02 Sep 2026
10.0200
10.0200
10.0000
10.0100
2,100
Tue, 01 Sep 2026
10.0000
10.0000
9.9800
10.0000
7,100
Mon, 31 Aug 2026
10.0000
10.0000
9.9900
10.0000
4,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9900
10.0100
9.9800
9.9900
11,800
Thu, 27 Aug 2026
10.0000
10.0000
9.9800
9.9900
3,100
Wed, 26 Aug 2026
10.0200
10.0200
9.9800
9.9800
4,000
Tue, 25 Aug 2026
10.0200
10.0300
9.9800
10.0200
38,400
Mon, 24 Aug 2026
9.9900
10.0100
9.9900
10.0100
4,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9900
9.9900
9.9800
9.9900
6,900
Thu, 20 Aug 2026
9.9800
9.9800
9.9800
9.9800
800
Wed, 19 Aug 2026
10.0200
10.0200
9.9800
9.9900
2,500
Tue, 18 Aug 2026
10.0100
10.0100
10.0100
10.0100
1,500
Mon, 17 Aug 2026
10.0000
10.0100
9.9900
10.0100
4,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0000
10.0000
9.9800
10.0000
1,300
Thu, 13 Aug 2026
10.0200
10.0200
9.9900
10.0000
4,600
Wed, 12 Aug 2026
10.0200
10.0200
9.9900
9.9900
3,300
Tue, 11 Aug 2026
9.9800
10.0100
9.9800
10.0100
189,900
Mon, 10 Aug 2026
9.9700
9.9900
9.9700
9.9700
5,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9900
9.9900
9.9600
9.9700
6,700
Thu, 06 Aug 2026
10.0200
10.0200
9.9700
9.9900
3,100
Wed, 05 Aug 2026
9.9500
10.0000
9.9500
10.0000
5,200
Tue, 04 Aug 2026
9.9900
9.9900
9.9600
9.9800
2,800
Mon, 03 Aug 2026
10.0000
10.0000
9.9900
9.9900
2,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9700
10.0400
9.9700
10.0400
23,100
Thu, 30 Jul 2026
9.9700
9.9700
9.9500
9.9700
3,800
Wed, 29 Jul 2026
9.9500
9.9600
9.9400
9.9400
31,700
Tue, 28 Jul 2026
9.9600
9.9600
9.9300
9.9500
76,400
Mon, 27 Jul 2026
9.9300
9.9600
9.9300
9.9500
9,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9200
9.9400
9.9200
9.9400
33,500
Thu, 23 Jul 2026
9.9300
9.9300
9.9100
9.9100
4,200
Wed, 22 Jul 2026
9.9300
9.9300
9.9200
9.9300
3,000
Tue, 21 Jul 2026
9.9600
9.9600
9.9300
9.9300
11,200
Mon, 20 Jul 2026
10.1300
10.1300
9.9000
9.9200
215,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9700
10.1600
9.9000
9.9700
435,100
Thu, 16 Jul 2026
9.9500
9.9500
9.9400
9.9500
8,900
Wed, 15 Jul 2026
9.9400
10.0000
9.9200
9.9500
23,100
Tue, 14 Jul 2026
9.9400
9.9400
9.9300
9.9400
3,200
Mon, 13 Jul 2026
9.9400
10.7300
9.9300
9.9400
3,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9400
9.9400
9.9200
9.9400
12,300
Thu, 09 Jul 2026
9.9400
9.9400
9.9300
9.9300
73,600
Wed, 08 Jul 2026
9.9700
9.9700
9.9400
9.9400
222,500
Tue, 07 Jul 2026
9.9400
9.9700
9.9200
9.9700
65,500
Mon, 06 Jul 2026
9.9400
9.9700
9.9400
9.9500
13,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9200
9.9400
9.9200
9.9300
3,700
Wed, 01 Jul 2026
9.9400
10.0000
9.9200
9.9300
544,600
Tue, 30 Jun 2026
10.0500
10.0500
9.9000
9.9000
443,100
Mon, 29 Jun 2026
9.9300
10.0000
9.9300
9.9400
425,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Thu, 18 Jun 2026
9 · 10-Q
Next filing day · accepted 17 Jun, 19:43 ET
10-Q ↗
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
8 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7 · 8-K
After market open · 15:29 ET
8-K ↗
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Wed, 13 May 2026
6 · 8-K
Next filing day · accepted 12 May, 21:15 ET
8-K ↗
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5 · 424B4
After market open · 11:30 ET
424B4 ↗
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4 · S-1/A
After market open · 10:17 ET
S-1/A ↗
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Wed, 08 Apr 2026
3 · S-1/A
Next filing day · accepted 07 Apr, 20:17 ET
S-1/A ↗
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
2 · S-1/A
After market open · 13:08 ET
S-1/A ↗
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
1 · S-1
After market open · 15:51 ET
S-1 ↗
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading