Optimal Tax Managed Equity OTAX

Open calendar →

Optimal Tax Managed Equity ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 48.8859 · FX 1 USD = 1.277900 SGD · about SGD 62.4713 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.67 → 48.89 · -3.5%
51.01049.94848.886 Aug 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
48.9600 49.0800 48.8859 48.8859 4,589
48.8500 49.1000 48.8500 48.9400 7,400
49.6300 49.9100 49.5700 49.8300 6,400
49.1300 49.5500 49.1300 49.4200 5,700
49.3800 49.3800 49.3200 49.3200 100
Weekend
Weekend
49.6600 49.6600 48.9200 49.0700 30,300
49.5600 49.8300 49.5600 49.8300 6,400
50.3300 50.3600 49.6500 49.7800 29,300
50.6500 50.6500 50.5500 50.6400 3,000
50.7300 50.7300 50.5800 50.7100 8,000
Weekend
Weekend
50.6200 50.9500 50.6200 50.8600 17,000
50.6400 50.6400 50.4900 50.4900 1,100
50.4900 50.7100 50.4900 50.6800 300
50.9400 51.0200 50.9400 51.0100 600
50.5000 50.7700 50.5000 50.7000 2,100
Weekend
Weekend
50.4000 50.5300 50.4000 50.4500 4,200
49.6700 49.9900 49.6700 49.9500 9,500
50.0600 50.1500 49.9200 49.9200 1,200
49.9400 49.9600 49.9400 49.9600 500
50.0900 50.1200 50.0000 50.0000 11,400
Weekend
Weekend
50.2000 50.3700 50.1400 50.3700 9,500
50.0000 50.1700 50.0000 50.1700 1,000
50.3100 50.3100 50.1800 50.2300 500
50.7500 50.7500 50.5600 50.6200 14,800
50.6300 50.6300 50.6300 50.6300 200
Weekend
Weekend
49.7300 49.9400 49.7300 49.9400 600
49.9400 50.0000 49.8900 50.0000 1,300
49.7100 49.7100 49.3900 49.3900 300
49.5300 49.5700 49.4900 49.5100 19,200
49.5200 49.9800 49.5200 49.8000 16,700
Weekend
Weekend
50.0600 50.0900 49.9500 49.9500 9,600
49.5900 49.7600 49.5400 49.5500 65,600
50.0000 50.5900 49.8500 49.8800 128,600
50.2800 50.3600 50.2100 50.2100 36,900
No trading
Weekend
Weekend
50.4200 50.9600 50.3700 50.4200 158,200
50.2800 51.2100 50.2500 50.5600 60,200
49.7800 49.8500 49.6700 49.8100 68,900
49.9600 50.6450 49.6918 49.6918 96,215
50.5100 50.5100 50.2700 50.3513 52,286
Weekend
Weekend
50.7200 50.7200 50.4119 50.4119 121
50.6742 50.6742 50.6742 50.6742 25
50.0500 50.6742 50.6742 50.6742 24
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.