Blue Owl Technology Finance Corp OTF

Open calendar →

Blue Owl Technology Finance Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.40 → 9.95 · -35.4%
15.58012.7659.950 1,2 3 4 5 6 7 8,9 10 11 12 13,14 15 16 17 18 19,20 21,22,23 24 25,26 27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1800 10.2500 9.8900 9.9500 2,652,948
10.0600 10.2700 10.0600 10.0800 2,623,000
10.1000 10.1900 9.9400 10.1500 3,797,900
Weekend
Weekend
10.3300 10.3790 10.0600 10.1000 2,390,300
10.4200 10.4700 10.1900 10.2900 1,287,800
10.4400 10.5800 10.3340 10.3800 2,134,500
10.2300 10.3450 10.2100 10.2800 1,711,000
10.3700 10.4500 10.1400 10.1500 1,848,000
Weekend
Weekend
10.3150 10.4900 10.3000 10.3300 1,544,900
10.1500 10.2300 10.0800 10.1900 2,311,400
10.1700 10.3300 10.1150 10.1500 3,107,900
10.4900 10.6400 10.2300 10.2600 2,106,900
10.4400 10.6000 10.2500 10.3700 2,077,400
Weekend
Weekend
No trading
10.9100 10.9400 10.4500 10.4600 2,001,300
10.4500 10.8200 10.4500 10.6600 2,675,200
33 · 8-K Pre-market · 08:30 ET 8-K ↗
10.3200 10.6300 10.3000 10.3500 2,694,500
10.5500 10.7760 10.5500 10.7100 1,737,400
Weekend
Weekend
32 · 8-K After-hours · 16:36 ET 8-K ↗
10.2500 10.5800 10.2500 10.5100 1,923,900
10.2300 10.2950 10.1300 10.2500 1,794,300
10.5000 10.5000 10.1600 10.2200 2,951,600
10.4600 10.5800 10.3500 10.4900 3,060,900
31 · 8-K After-hours · 16:33 ET 8-K ↗
10.6100 10.8050 10.4700 10.4800 2,116,700
Weekend
Weekend
No trading
10.7800 10.8700 10.5200 10.6600 3,153,900
11.0000 11.0800 10.7350 10.7700 2,792,600
10.7900 11.0650 10.5200 11.0100 5,255,200
11.2600 11.4220 10.7150 10.7800 5,403,600
Weekend
Weekend
11.1400 11.2200 10.8900 11.1500 2,018,400
11.0200 11.1500 10.8300 11.0300 1,587,600
11.2000 11.3700 11.0300 11.0600 1,366,900
11.4700 11.5700 11.1400 11.2800 1,486,100
11.3900 11.5950 11.2300 11.3600 1,634,400
Weekend
Weekend
30 · 8-K After-hours · 16:01 ET 8-K ↗
11.4500 11.4900 11.1800 11.2900 2,125,000
10.9900 11.5650 10.9350 11.4900 3,742,500
29 · 424B2 After-hours · 16:31 ET 424B2 ↗
10.8300 10.9300 10.7000 10.9000 1,981,400
11.3000 11.3800 11.0500 11.0500 2,369,400
28 · 424B2 Pre-market · 08:45 ET 424B2 ↗
11.0700 11.4550 11.0100 11.3800 2,672,300
Weekend
Weekend
10.9500 11.2250 10.7990 11.1100 2,723,400
27 · 8-K After-hours · 16:22 ET 8-K ↗
10.7500 10.9350 10.7400 10.9100 1,669,600
10.6700 10.8000 10.4850 10.7100 2,622,800
10.6300 10.8900 10.6200 10.6500 1,899,500
No trading
Weekend
Weekend
10.6500 10.8250 10.6200 10.6300 1,996,600
10.7500 10.8500 10.6200 10.7500 2,571,600
11.1050 11.1050 10.8500 10.9200 1,572,600
11.1500 11.1700 10.8700 10.9700 2,150,300
11.0400 11.2400 10.9200 10.9700 1,802,300
Weekend
Weekend
11.1600 11.2460 11.0000 11.1700 1,548,600
10.9700 11.2850 10.9600 11.1600 1,706,900
10.8400 11.0300 10.7750 10.8900 1,629,400
10.8000 10.8900 10.6700 10.7200 1,649,700
10.9300 10.9800 10.7100 10.7600 2,259,200
Weekend
Weekend
11.0000 11.0700 10.7900 10.9200 2,144,300
11.1700 11.2000 10.9000 11.0300 3,891,600
26 · 8-K After-hours · 16:11 ET 8-K ↗ 25 · 10-Q After-hours · 16:09 ET 10-Q ↗
11.6200 11.8500 11.3600 11.7300 3,713,200
11.4800 11.6300 11.3000 11.6300 1,212,900
11.5300 11.7000 11.4500 11.4600 1,397,700
Weekend
Weekend
11.4600 11.7150 11.4250 11.5900 1,770,400
10.7100 11.3900 10.7100 11.3800 2,010,600
10.8300 10.9300 10.7100 10.7500 1,419,800
10.8200 10.9600 10.6700 10.9300 1,987,700
11.0900 11.1900 10.8000 10.8200 2,775,500
Weekend
Weekend
11.1500 11.2150 11.0400 11.1000 1,581,700
11.6400 11.6400 11.0800 11.1000 2,355,200
11.6300 11.8350 11.4400 11.5400 2,157,900
12.0900 12.2600 11.5100 11.5400 2,941,000
12.0800 12.2910 12.0100 12.1600 1,393,500
Weekend
Weekend
12.2200 12.3600 12.0800 12.1600 1,248,000
12.3300 12.3700 12.0500 12.0700 1,037,500
11.9400 12.3300 11.9200 12.2700 2,144,700
11.8000 12.0050 11.6900 11.8900 1,325,400
11.3400 11.6500 11.2600 11.6100 1,244,900
Weekend
Weekend
24 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
11.2700 11.4700 11.1830 11.3500 1,100,100
11.1100 11.2300 10.8700 11.2300 2,436,100
11.3500 11.5420 11.0900 11.1600 2,510,000
11.2800 11.3900 10.9900 11.1200 2,047,400
11.4800 11.6900 11.2610 11.3300 1,604,200
Weekend
Weekend
No trading
11.3400 11.6800 11.2600 11.4900 2,380,100
23 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 22 · DEF 14A After-hours · 17:04 ET DEF 14A ↗ 21 · 8-K After-hours · 16:15 ET 8-K ↗
12.3500 12.4550 11.6300 11.6400 1,858,900
12.4000 12.5000 12.1900 12.3900 1,454,300
12.2800 12.6100 12.2600 12.5400 1,605,100
Weekend
Weekend
12.6500 12.6800 12.2700 12.2700 1,778,600
12.5700 12.8000 12.5350 12.5900 1,945,500
12.4800 12.8900 12.4650 12.6500 2,417,600
12.2100 12.4600 12.0600 12.4000 1,342,000
12.2400 12.4450 12.0100 12.2600 2,404,800
Weekend
Weekend
12.5700 12.5700 12.1800 12.5000 10,379,700
12.3800 12.7500 12.3800 12.6500 2,300,000
12.5200 12.6400 12.3500 12.3900 1,938,400
12.2500 12.7500 12.2500 12.5700 2,494,700
11.9900 12.3400 11.9300 12.2900 2,916,000
Weekend
Weekend
11.5300 11.8400 11.4800 11.7300 3,078,000
11.6200 11.7900 11.3500 11.3800 2,349,700
11.4000 11.8300 11.3900 11.7000 2,193,900
11.5000 11.7200 11.1500 11.4600 3,770,000
11.6200 11.7900 11.5600 11.7100 2,018,300
Weekend
Weekend
11.7600 11.8350 11.5100 11.8200 1,813,700
11.9200 12.2500 11.8400 11.9400 1,948,400
11.8200 12.0200 11.5800 11.9200 1,653,600
11.4500 11.9400 11.3900 11.8100 2,350,500
10.9700 11.7750 10.9140 11.6400 2,814,300
Weekend
Weekend
11.1600 11.4000 11.0300 11.1500 2,448,500
11.4500 11.5300 11.1850 11.4700 2,380,400
11.5500 11.6000 11.2400 11.4900 3,104,900
11.1600 11.5300 11.0800 11.5300 3,076,400
11.5000 11.5300 10.9900 11.1900 3,859,200
Weekend
Weekend
12.0400 12.2100 11.6000 11.6200 4,165,400
12.5300 12.6700 11.8600 12.3100 3,760,300
20 · 8-K After-hours · 16:09 ET 8-K ↗ 19 · 10-K After-hours · 16:08 ET 10-K ↗
12.4900 12.8300 12.3700 12.6300 2,020,900
12.7000 12.7300 12.3700 12.4700 1,233,700
No trading
Weekend
Weekend
12.9000 12.9000 12.6000 12.6600 1,164,200
12.9300 13.1000 12.5800 12.9000 1,528,000
13.3300 13.3580 12.7700 12.9600 1,684,100
13.1800 13.4300 12.9500 13.3300 2,366,800
12.2300 13.1500 12.1200 13.0300 4,910,300
Weekend
Weekend
11.9200 12.3200 11.7600 12.2300 1,880,400
12.3700 12.4050 11.7280 11.8000 2,480,100
12.2200 12.5790 12.1300 12.3800 2,757,100
13.1000 13.2800 12.1300 12.3000 4,894,700
13.2500 13.3200 12.8300 13.1500 2,598,400
Weekend
Weekend
13.4000 13.4800 13.2550 13.3300 1,788,400
13.3100 13.4500 13.1600 13.4000 1,776,700
13.5100 13.5100 13.2400 13.2600 1,291,500
13.5900 13.6600 13.3700 13.4500 972,300
13.7900 13.8330 13.4400 13.5500 1,535,100
Weekend
Weekend
18 · 8-K After-hours · 16:03 ET 8-K ↗
13.9100 14.0200 13.7700 13.8000 1,088,600
13.8100 14.0400 13.8000 13.9800 1,702,000
17 · 424B2 After-hours · 16:49 ET 424B2 ↗
13.7400 13.9300 13.6000 13.8400 1,876,100
14.0400 14.0400 13.7450 13.8200 1,754,800
16 · 424B2 Pre-market · 09:11 ET 424B2 ↗
No trading
Weekend
Weekend
14.4300 14.4400 14.1200 14.1500 973,600
14.1600 14.6200 13.9500 14.4900 1,591,900
13.9000 14.1400 13.8300 14.1400 1,218,200
13.7500 13.9200 13.6200 13.8800 1,598,800
14.0000 14.1800 13.7600 13.7900 973,200
Weekend
Weekend
14.2200 14.3900 14.0200 14.0200 931,400
14.0000 14.3900 13.9600 14.2300 1,502,300
14.1000 14.2100 13.9300 14.0600 1,378,300
15 · 8-K Pre-market · 08:30 ET 8-K ↗
14.6200 14.7500 14.1100 14.1100 1,244,200
14.1500 14.7200 14.1500 14.6800 1,605,300
Weekend
Weekend
14.6000 14.7500 14.1600 14.2000 1,208,600
No trading
14.4800 14.5500 14.3600 14.5400 1,603,000
15.0000 15.0000 14.6400 14.6600 2,475,000
14.1400 14.8500 14.1400 14.6600 5,302,600
Weekend
Weekend
14.1000 14.2000 14.0100 14.1300 697,600
No trading
14.1000 14.1700 14.0100 14.1100 748,600
13.9300 14.1200 13.7500 14.1000 1,430,700
14 · 8-K After-hours · 16:31 ET 8-K ↗ 13 · 8-K After-hours · 16:30 ET 8-K ↗
13.6100 14.0500 13.6100 14.0000 1,274,000
Weekend
Weekend
13.8300 13.8700 13.5700 13.5700 1,879,300
13.9000 14.0300 13.8000 13.8800 1,088,300
13.8500 14.1100 13.8340 13.9000 1,418,700
12 · 8-K After-hours · 16:32 ET 8-K ↗
13.9300 14.0790 13.7700 13.9200 1,373,100
14.1500 14.2900 13.9150 13.9300 1,903,700
Weekend
Weekend
14.2000 14.3850 14.1050 14.1600 1,562,100
14.4900 14.6040 14.2100 14.2100 1,101,800
14.5700 14.6660 14.2400 14.5200 2,435,600
11 · 424B3 After-hours · 16:01 ET 424B3 ↗
14.5000 14.7400 14.4910 14.6500 1,403,600
14.7100 14.7100 14.5000 14.5100 723,500
Weekend
Weekend
14.5700 14.6500 14.4700 14.5700 673,100
14.6000 14.7210 14.4600 14.5200 975,400
14.2900 14.6300 14.2800 14.5500 1,100,900
10 · 8-K After-hours · 17:21 ET 8-K ↗
14.1300 14.3750 14.0200 14.2700 1,373,500
13.8800 14.2370 13.7700 14.1300 1,410,300
Weekend
Weekend
13.6400 14.2100 13.5300 13.9000 1,640,200
No trading
13.7000 13.8850 13.5200 13.6600 1,004,600
13.6200 13.7500 13.5600 13.7000 581,200
13.4100 13.6850 13.3850 13.5700 632,300
Weekend
Weekend
13.0500 13.5200 13.0500 13.4100 744,400
13.2900 13.4200 13.0500 13.1400 860,800
13.3700 13.4500 13.1300 13.1600 698,500
13.0300 13.4500 13.0300 13.3600 957,900
13.2000 13.3200 13.0450 13.1700 1,275,000
Weekend
Weekend
13.1400 13.3300 12.8900 13.2400 943,200
13.6500 13.6500 13.2800 13.3200 1,045,000
13.4200 13.8400 13.4200 13.7200 356,400
13.5800 13.5800 13.2800 13.5000 383,200
13.8000 13.8160 13.3300 13.4600 1,494,400
Weekend
Weekend
13.9000 13.9450 13.4000 13.7500 780,400
14.2500 14.3050 13.8900 13.9600 894,200
9 · 10-Q After-hours · 16:32 ET 10-Q ↗ 8 · 8-K After-hours · 17:25 ET 8-K ↗
14.1700 14.4600 14.0910 14.3800 293,800
14.1900 14.3700 14.1000 14.3100 273,000
7 · 8-K After-hours · 16:33 ET 8-K ↗
14.3200 14.3700 13.9600 14.1900 401,200
Weekend
Weekend
14.1300 14.4150 14.0100 14.3400 647,000
14.3200 14.4400 14.0700 14.1500 273,300
14.6100 14.6980 14.2950 14.3200 403,300
14.7000 14.8000 14.6050 14.7100 670,600
14.4200 14.7500 14.4100 14.6700 640,900
Weekend
Weekend
14.3600 14.4500 14.3000 14.3200 313,000
14.1800 14.3900 14.0400 14.3100 399,100
14.4100 14.4100 14.0300 14.0700 388,800
14.2600 14.5000 14.1800 14.3700 542,900
14.4100 14.5500 14.1500 14.1700 437,200
Weekend
Weekend
13.8300 14.4900 13.8100 14.3700 1,617,000
14.3300 14.4500 13.9400 13.9600 296,600
14.5700 14.6000 14.1850 14.3300 272,800
6 · 8-K After-hours · 16:35 ET 8-K ↗
14.1500 14.6300 14.0500 14.4100 501,800
13.7500 14.2550 13.5700 14.2400 605,900
Weekend
Weekend
13.5300 13.6900 13.3000 13.4500 580,400
13.9300 13.9700 13.6000 13.6800 531,600
14.0600 14.1700 13.9330 13.9700 276,700
14.1800 14.3380 13.8300 14.0000 382,600
14.4900 14.4900 14.1300 14.1600 672,300
Weekend
Weekend
14.0200 14.3500 14.0200 14.3000 374,000
13.7000 14.0900 13.5700 14.0800 603,700
13.8400 13.9400 13.5000 13.6100 818,700
5 · 8-K Pre-market · 08:30 ET 8-K ↗
13.8500 14.0000 13.7500 13.8200 798,700
14.2900 14.4380 14.0450 14.1600 627,000
Weekend
Weekend
14.2200 14.3600 14.2000 14.2500 388,200
14.1500 14.4150 14.1500 14.2200 729,100
14.1100 14.3200 14.1100 14.2500 651,200
14.1800 14.3100 14.1500 14.1600 717,600
14.5100 14.5700 14.0700 14.2200 1,638,100
Weekend
Weekend
15.5000 15.5400 14.4550 14.5100 3,954,400
15.4900 15.7500 15.4900 15.5200 1,297,800
15.4400 15.7000 15.3000 15.4400 1,054,200
15.0700 15.5600 14.8000 15.4000 1,383,400
15.0000 15.8200 14.7900 15.1300 2,606,400
Weekend
Weekend
14.7000 14.8700 14.5900 14.7000 205,100
14.6000 14.8400 14.4300 14.7200 375,700
14.8000 14.9900 14.5400 14.5400 435,100
14.8100 15.0100 14.7160 14.9000 280,800
14.6800 15.0000 14.6100 14.9000 197,500
Weekend
Weekend
14.6900 14.8750 14.5900 14.7100 176,500
14.7000 14.8300 14.6100 14.6300 75,200
14.6600 14.7500 14.5500 14.6700 300,900
4 · 8-K Pre-market · 08:30 ET 8-K ↗
14.7600 14.8000 14.6200 14.7000 69,500
No trading
Weekend
Weekend
14.9100 14.9870 14.7600 14.9000 55,200
15.0500 15.1250 14.8500 14.8700 151,100
14.8900 15.0800 14.8700 15.0500 62,500
14.9100 15.0500 14.7790 14.9400 146,300
14.8700 14.9500 14.6200 14.9300 37,900
Weekend
Weekend
14.7700 14.9390 14.7600 14.8600 24,400
14.5500 14.7400 14.4500 14.7300 26,800
14.7800 15.0000 14.5710 14.6300 61,800
14.8300 15.0000 14.8100 14.8700 96,500
14.7200 15.0400 14.7200 14.8700 181,700
Weekend
Weekend
14.4700 14.7800 14.4700 14.6800 89,900
14.6300 14.8600 14.4000 14.4700 180,400
14.5500 14.9060 14.3300 14.7500 185,500
14.4000 14.5800 14.3600 14.4200 228,300
3 · 8-K After-hours · 16:32 ET 8-K ↗
14.9000 15.0000 14.3500 14.4200 241,300
Weekend
Weekend
14.8800 15.0000 14.7200 14.8600 129,400
14.8600 15.1900 14.8000 14.8600 161,400
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:41 ET 8-K ↗
14.9500 15.0300 14.8650 14.9600 192,200
15.0000 15.2500 14.8700 14.9500 379,900
15.0900 15.0900 14.8500 14.9700 131,200
Weekend
Weekend
14.9000 15.2000 14.9000 15.1100 88,500
15.2500 15.2500 14.8550 15.0100 128,500
15.1300 15.4000 15.1300 15.3000 93,900
15.3800 15.4800 15.1100 15.2500 68,600
15.4600 15.5400 15.3150 15.4900 77,000
Weekend
Weekend
15.5500 15.6200 15.4000 15.5800 37,200
15.5000 15.5500 15.3000 15.5000 52,400
15.5000 15.6800 15.3500 15.5600 38,900
15.3500 15.5700 15.2400 15.4000 101,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
29 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
28 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise