Otis Worldwide Corporation OTIS

Open calendar →

Otis Worldwide Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 75.1500 · FX 1 USD = 1.277900 SGD · about SGD 96.0342 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.97 → 75.15 · -19.2%
93.62078.83564.050 1 2 3 4 5 6,7 8,9 10 11 12 13 14,15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
75.1200 76.0900 74.4400 75.1500 3,935,327
73.1450 75.7500 72.5800 75.6000 5,248,300
72.0000 72.6200 71.7900 72.3500 3,963,000
71.4200 72.2100 71.0310 72.0700 3,994,000
71.1100 71.6300 70.7400 71.0400 4,739,300
Weekend
Weekend
70.6700 71.5400 70.4250 71.3300 5,028,700
69.9700 70.7500 69.2500 70.4000 5,083,800
67.9000 69.1750 67.7400 69.1100 4,760,600
66.9500 68.0400 66.6600 67.6800 6,407,900
65.9700 66.8200 65.6900 66.7500 3,507,400
Weekend
Weekend
66.3100 66.6600 65.7700 65.9500 3,692,700
65.6200 66.3800 65.0300 66.1100 4,656,100
66.2000 66.5900 65.5050 65.7400 3,028,500
66.4900 66.7500 65.9400 66.4500 3,233,000
64.0600 66.4750 63.6100 65.8800 5,737,200
Weekend
Weekend
64.8000 64.9900 63.5750 64.0500 6,162,600
64.4600 64.9800 63.5900 64.4800 6,430,800
65.7000 66.0000 64.2700 64.3200 5,871,600
66.3300 66.8800 65.1550 65.6300 5,119,300
65.8000 66.9300 65.1300 66.3300 4,864,700
Weekend
Weekend
66.3800 66.9800 65.8720 65.9400 3,490,400
68.1000 68.3650 66.5750 66.6800 2,657,500
67.9600 68.8700 67.5350 68.3200 3,125,000
67.6700 68.2500 67.2600 68.0800 4,329,900
68.5000 68.5800 66.5700 66.6400 4,733,600
Weekend
Weekend
68.7000 69.1400 68.3150 68.5200 12,917,800
70.2400 70.2400 68.0300 68.7000 7,365,100
68.8000 69.5100 68.2850 69.2500 6,073,800
69.1200 70.0500 68.4400 68.5000 4,759,800
19 · 8-K Pre-market · 08:16 ET 8-K ↗
69.1000 71.1300 69.0600 70.1800 4,394,200
Weekend
Weekend
68.5800 69.5300 68.3200 69.1000 3,623,900
69.0400 69.3250 67.6400 67.8900 3,581,500
69.8100 70.0400 68.4100 69.3000 4,210,800
71.1800 71.3500 69.9350 70.0600 3,416,800
No trading
Weekend
Weekend
71.0900 71.5420 70.8100 71.2100 2,976,000
71.3600 71.6700 70.5200 71.4800 2,579,700
70.7500 71.3000 70.1000 70.8300 3,914,200
71.0800 71.6100 70.4700 70.6000 4,585,400
71.0400 71.6200 70.7000 71.1300 5,252,200
Weekend
Weekend
71.7700 72.1000 71.3300 71.7400 3,502,000
71.7500 71.9450 71.0180 71.4800 2,940,100
71.6700 72.6100 71.5500 72.3600 2,048,000
72.2100 72.2600 71.4500 71.4600 2,523,500
71.6600 72.4500 71.4000 72.1900 2,758,700
Weekend
Weekend
71.9300 72.6700 71.3650 71.4900 3,873,400
71.3300 72.0950 71.2200 71.7700 2,672,000
70.6300 72.9400 70.6100 71.9500 3,273,100
71.1900 71.6350 70.3100 70.3500 3,495,100
72.2600 72.5050 70.4200 70.5600 3,839,500
Weekend
Weekend
72.8200 73.0050 71.9600 72.6300 2,893,500
74.0900 74.3900 72.6500 73.0300 3,733,000
72.7500 73.9900 72.5000 73.9700 3,530,300
72.8000 73.4900 72.7050 73.0400 2,477,900
73.4100 73.5000 72.3300 72.8700 2,533,700
Weekend
Weekend
73.5800 74.8000 73.4800 73.9900 2,602,400
73.3800 73.8400 73.1000 73.8300 2,519,600
73.7000 73.9900 72.5800 73.1000 3,092,300
72.8900 73.7500 71.6400 73.6400 3,355,500
72.4600 73.6200 71.9400 72.1900 3,200,500
Weekend
Weekend
71.5600 72.1050 70.8300 71.9500 3,384,500
72.9200 73.0700 70.6300 71.6900 2,812,000
73.3900 73.6100 72.2850 73.3600 3,657,200
74.0000 75.3200 73.3600 73.6100 3,792,600
71.9500 73.8800 71.7300 73.1900 4,899,900
Weekend
Weekend
71.1900 72.1500 70.8550 71.9300 3,526,800
18 · 10-Q After-hours · 16:12 ET 10-Q ↗
70.4500 70.8900 69.2600 70.7700 4,149,400
70.3600 72.2600 69.6950 70.4100 8,523,700
17 · 8-K Pre-market · 06:05 ET 8-K ↗
72.7000 73.3300 71.6100 71.9500 6,196,100
73.2800 73.8000 72.9200 73.4800 4,714,200
Weekend
Weekend
75.5200 75.9100 72.9500 73.4500 4,005,500
72.8600 75.2600 72.8120 75.0000 4,548,100
72.6200 72.9200 71.6000 72.2000 4,058,800
73.4300 73.8600 72.1450 72.5600 3,085,000
73.0000 73.9500 72.7150 73.4200 2,795,700
Weekend
Weekend
72.0000 73.2600 71.7430 73.0900 2,736,100
72.1900 72.4300 71.2100 72.0000 2,539,900
72.5100 72.8500 71.7750 72.0700 3,692,200
73.9800 74.4300 72.6500 73.4300 2,585,700
73.3000 73.5000 71.5250 73.4900 3,368,200
Weekend
Weekend
No trading
71.4700 73.2300 71.0600 73.1400 3,254,100
71.7800 72.4600 70.6100 70.6400 2,876,100
71.8900 72.2200 70.8200 71.6000 3,974,500
73.0500 73.5700 72.4100 72.9200 2,838,300
Weekend
Weekend
73.4100 73.6450 72.6000 73.1900 3,904,000
73.3700 75.2900 72.6300 73.6300 3,369,000
71.9000 73.3000 71.8940 72.6300 3,088,500
72.4900 72.7750 71.7500 71.7500 3,356,700
72.3800 73.1900 71.8650 72.4800 5,098,200
Weekend
Weekend
No trading
73.4900 74.4000 72.7900 73.2700 8,450,500
73.0300 74.1900 72.4800 72.7200 6,620,000
72.4400 73.6600 72.1900 73.5100 3,433,200
71.7600 72.5900 71.5500 71.8100 4,272,700
Weekend
Weekend
71.0000 71.5000 70.1100 70.7500 2,924,200
70.1600 70.6550 69.2700 70.1300 3,138,800
71.0800 71.0800 69.4700 69.6600 4,352,000
70.1500 71.5050 69.9450 71.2700 2,939,800
69.8400 70.7000 69.4450 69.6300 3,204,600
Weekend
Weekend
70.1500 70.7200 69.9500 70.3400 2,820,800
70.9400 70.9400 69.8100 69.8500 2,956,500
70.2000 70.8900 69.9200 69.9200 2,945,700
69.4400 70.4900 69.4200 70.3300 2,957,000
70.2600 70.8400 69.1600 69.3400 4,171,700
Weekend
Weekend
16 · 8-K After-hours · 16:12 ET 8-K ↗
70.9300 71.4000 70.7100 70.8400 3,872,600
71.7600 71.7700 70.6600 71.2100 2,391,700
72.5100 72.8900 71.5200 71.7900 3,447,700
73.1000 73.4000 72.2100 72.7300 2,087,700
No trading
Weekend
Weekend
71.8300 73.4000 71.6400 72.7700 3,585,600
70.7500 71.9400 70.3500 71.6300 5,184,000
70.7200 71.3300 69.9500 71.2700 4,031,500
70.9100 71.7000 69.7250 70.9400 4,122,800
71.1500 71.7760 70.7600 71.1300 4,180,200
Weekend
Weekend
72.4800 72.9000 70.6500 71.0100 3,767,600
73.5600 73.9200 72.8400 73.0600 2,385,200
73.5000 74.1000 72.5100 73.2400 3,208,900
74.7400 74.9650 73.1100 74.1000 4,774,000
74.6800 74.9500 73.7200 74.0000 4,052,800
Weekend
Weekend
77.5500 77.8350 74.6200 74.8200 8,748,400
15 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 14 · 8-K After-hours · 16:19 ET 8-K ↗
76.8300 78.7050 76.7500 77.4700 5,518,600
13 · 424B2 After-hours · 16:31 ET 424B2 ↗
76.8100 77.6900 76.0500 76.7100 3,869,300
76.0900 76.6800 75.3800 75.6200 4,641,300
76.4200 77.2200 75.4300 75.8800 2,819,100
12 · 424B2 Pre-market · 08:42 ET 424B2 ↗
Weekend
Weekend
78.1000 78.7230 76.9900 77.0800 2,168,800
76.4200 77.9950 75.9000 77.8800 3,721,400
77.0400 77.3700 75.6100 76.6000 3,505,300
78.1500 78.6830 77.3000 77.3600 3,930,700
78.0100 79.2000 77.3000 77.4800 4,866,300
Weekend
Weekend
79.0200 79.7700 77.6400 77.9500 3,506,800
11 · 10-Q After-hours · 16:12 ET 10-Q ↗
78.0500 81.0650 77.9050 79.4900 5,220,800
79.3400 79.4900 76.2500 77.8800 7,187,400
10 · 8-K Pre-market · 06:09 ET 8-K ↗
80.6100 80.9500 78.7550 78.8700 3,990,800
81.0700 81.6300 80.5300 80.7300 3,035,200
Weekend
Weekend
9 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
80.7200 82.6400 80.5600 81.4300 3,520,000
80.9300 81.7400 80.4670 80.6900 2,178,300
81.3100 81.7500 80.4600 81.0000 3,720,000
81.5800 82.1500 81.2400 81.9000 2,598,600
80.1500 81.7700 79.8550 81.7700 2,360,000
Weekend
Weekend
81.4300 81.5900 79.2900 79.9500 2,511,500
79.2800 81.3300 79.1900 81.2500 2,851,300
78.1900 79.9650 78.1900 79.5500 3,256,200
77.9700 78.4450 77.4100 77.8300 1,851,500
77.2500 78.2600 77.2500 78.1100 1,676,100
Weekend
Weekend
No trading
76.9700 78.3550 76.5800 77.8600 2,240,300
76.4300 77.7500 76.1900 77.4500 2,431,600
76.9600 77.4950 75.6650 77.0800 4,487,600
76.0600 76.9950 75.2700 76.3300 3,029,700
Weekend
Weekend
77.4100 77.5500 75.9000 75.9500 4,073,500
78.4400 79.4600 77.2900 77.4400 3,231,000
79.1600 79.3800 77.7400 78.7000 3,707,500
78.2300 79.0400 77.8000 77.9900 4,089,800
80.9800 81.3300 79.0200 79.0400 3,366,600
Weekend
Weekend
80.2300 81.1250 78.8100 79.5400 8,394,000
78.5300 81.1100 78.5300 80.2300 8,608,700
83.4900 83.6400 78.2450 78.5300 5,905,900
84.0600 84.5450 83.0100 84.1400 3,371,900
83.4900 84.2700 82.9300 83.6100 2,866,200
Weekend
Weekend
83.2200 83.9200 82.8300 83.1900 3,078,300
84.2200 84.3000 82.4700 82.6300 4,350,000
85.9200 86.3800 83.4200 84.6000 3,704,300
87.2400 87.5700 86.0600 86.0900 2,731,400
88.0700 88.6950 86.4600 87.5700 3,964,500
Weekend
Weekend
90.0600 90.4700 88.4700 89.2200 2,719,800
90.4500 91.0500 90.0950 90.6400 3,010,100
92.2200 92.2500 91.1050 91.1500 2,197,400
93.5000 93.6100 91.4700 92.3900 3,768,900
91.3600 94.2000 91.1900 93.6200 5,000,800
Weekend
Weekend
91.0400 92.5600 90.5700 92.5600 3,967,100
90.0100 91.9500 89.5880 91.4600 4,191,100
89.9600 90.1900 88.5750 89.4300 3,021,900
90.6800 90.8800 89.7200 89.9100 3,256,000
93.1800 93.4600 90.4000 90.5500 5,303,500
Weekend
Weekend
93.3000 94.5650 92.2500 92.6700 4,292,400
92.3500 93.4200 92.1200 93.0400 3,834,100
91.9800 92.7900 90.5500 92.7700 3,270,900
91.2200 92.9100 91.2200 92.4400 4,416,000
No trading
Weekend
Weekend
7 · S-3ASR After-hours · 16:58 ET S-3ASR ↗ 6 · S-3ASR After-hours · 16:49 ET S-3ASR ↗
91.1600 92.7700 89.4700 89.8300 6,472,100
89.9800 93.5800 89.8400 91.7500 6,567,600
89.8000 90.5700 89.2950 89.4200 3,204,300
89.3800 90.8600 89.3600 90.0600 3,124,000
89.7600 90.6900 89.2390 89.3000 2,915,700
Weekend
Weekend
91.7400 92.0500 89.5400 89.8500 4,723,900
5 · 10-K After-hours · 16:13 ET 10-K ↗
90.3600 91.6800 89.7100 91.2400 4,821,700
87.7300 90.4500 87.4950 90.3700 5,507,600
85.7100 87.5000 85.2800 87.1600 4,252,700
85.4200 86.8600 85.3100 86.1500 4,072,200
Weekend
Weekend
86.4600 87.5000 84.1200 85.4200 5,825,400
88.1400 88.9400 86.1000 87.1600 5,707,400
84.8400 88.8700 84.0030 88.6000 6,820,700
4 · 8-K Pre-market · 06:09 ET 8-K ↗
90.7500 91.3800 90.4850 90.5500 4,065,500
91.2000 91.6500 89.9150 90.5800 4,473,600
Weekend
Weekend
90.1500 91.0200 89.2000 90.9800 2,868,400
89.8500 90.3900 89.1600 90.2700 3,356,800
88.7900 89.9000 88.3400 89.4800 2,851,100
90.0000 90.3500 87.5700 88.1400 5,012,900
3 · 8-K Pre-market · 06:51 ET 8-K ↗
No trading
Weekend
Weekend
90.0200 91.3800 89.7600 90.1600 3,446,800
90.2400 90.5000 89.6900 90.3500 2,081,800
89.6300 90.4950 89.2200 89.9500 2,710,900
89.8300 90.1050 88.8700 89.7800 2,701,700
89.6500 90.1650 89.1900 89.4900 2,461,500
Weekend
Weekend
90.4000 90.9450 90.0100 90.2700 2,021,400
88.5300 90.6300 88.4500 90.3900 2,437,000
90.3400 90.7550 88.3000 88.4200 2,307,500
88.9300 90.2950 88.7300 89.8900 2,106,700
87.7200 89.3100 87.5900 89.1800 3,263,800
Weekend
Weekend
87.2200 88.5100 86.8200 88.3400 2,001,800
No trading
87.9900 88.0100 87.3300 87.3500 1,697,400
87.9000 88.3900 87.6600 88.0100 1,795,500
87.6900 88.0000 87.2600 87.9500 1,717,600
Weekend
Weekend
87.9200 88.1100 87.4200 87.6200 987,100
No trading
87.7000 88.1550 86.2200 87.9000 687,600
87.5400 87.9400 87.1200 87.8300 1,926,800
86.9400 87.4300 86.6400 87.2400 2,496,400
Weekend
Weekend
87.0800 87.3800 86.7400 87.0600 6,964,300
88.3200 89.3970 87.0500 87.3500 3,430,000
87.9600 89.4600 87.9100 89.0000 4,374,400
88.9800 89.0100 87.4800 87.9600 3,681,600
88.4000 88.9000 87.9600 88.5700 2,805,200
Weekend
Weekend
88.0000 89.0150 87.9050 88.1400 2,061,500
87.8500 88.5500 87.3900 87.7300 2,774,200
87.0900 88.5000 87.0400 87.8500 2,888,100
86.5000 87.6200 86.5000 87.0900 2,508,200
86.5600 86.5600 85.8200 86.1200 2,297,800
Weekend
Weekend
86.7600 87.2100 86.0300 86.4500 2,662,400
86.7600 87.1200 86.5500 86.9100 2,294,300
87.5100 88.0300 86.7000 86.9400 2,189,600
88.3700 88.4900 86.9350 87.2400 2,185,800
88.1600 89.1050 88.1100 88.1500 2,071,100
Weekend
Weekend
88.5300 89.1600 88.3400 88.8500 940,800
No trading
88.5400 89.0600 88.2700 88.5700 1,682,800
87.4700 88.6500 87.2000 88.4400 2,263,600
88.0500 88.1300 86.6300 86.9600 5,058,300
Weekend
Weekend
87.1200 88.4300 86.5780 88.0600 2,722,900
87.0350 87.5100 86.4000 86.8600 2,159,900
87.7500 87.7500 86.1650 86.5800 2,424,500
88.0850 88.4500 87.3800 87.7000 3,360,900
88.4800 88.9100 87.6950 88.0700 2,556,600
Weekend
Weekend
90.6100 90.8900 88.7400 88.7700 1,901,600
91.0000 91.4000 90.4900 90.5900 1,985,000
90.8600 92.0000 90.6400 90.9800 2,429,300
90.7300 90.9900 89.9100 90.3200 1,845,300
90.7000 90.7300 90.0100 90.2600 2,021,900
Weekend
Weekend
90.9800 91.2800 90.4200 91.0200 1,882,700
91.1400 91.7400 90.8000 91.1500 2,445,000
90.7800 91.9250 90.5550 91.2400 1,740,500
90.3400 90.7200 89.9000 90.7000 2,318,900
92.3500 92.4100 90.0700 90.1700 2,934,300
Weekend
Weekend
91.7900 92.9800 91.4100 92.7600 2,303,200
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
92.5500 93.8300 92.1900 92.4900 2,422,000
94.0400 94.0580 90.8850 93.3800 3,921,200
1 · 8-K Pre-market · 06:05 ET 8-K ↗
91.6100 92.4650 91.1650 91.3000 3,218,000
91.8200 92.4900 91.5600 92.0500 2,821,800
Weekend
Weekend
93.1700 93.1700 91.8500 91.9500 1,721,600
91.6600 93.2900 91.5400 92.9700 2,550,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise