Otis Worldwide Corporation OTIS

Open calendar →

Otis Worldwide Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 88.49 → 70.41 · -20.4%
93.62081.48069.340 1 2 3 4 5 6,7 8 9 10 11 12 13,14 15,16 17 18 19 20 21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
70.3600 72.2500 69.6950 70.4100 8,523,414
24 · 8-K Pre-market · 06:05 ET 8-K ↗
72.7000 73.3300 71.6100 71.9500 6,196,100
73.2800 73.8000 72.9200 73.4800 4,714,200
Weekend
Weekend
75.5200 75.9100 72.9500 73.4500 4,005,500
72.8600 75.2600 72.8120 75.0000 4,548,100
72.6200 72.9200 71.6000 72.2000 4,058,800
73.4300 73.8600 72.1450 72.5600 3,085,000
73.0000 73.9500 72.7150 73.4200 2,795,700
Weekend
Weekend
72.0000 73.2600 71.7430 73.0900 2,736,100
72.1900 72.4300 71.2100 72.0000 2,539,900
72.5100 72.8500 71.7750 72.0700 3,692,200
73.9800 74.4300 72.6500 73.4300 2,585,700
73.3000 73.5000 71.5250 73.4900 3,368,200
Weekend
Weekend
No trading
71.4700 73.2300 71.0600 73.1400 3,254,100
71.7800 72.4600 70.6100 70.6400 2,876,100
71.8900 72.2200 70.8200 71.6000 3,974,500
73.0500 73.5700 72.4100 72.9200 2,838,300
Weekend
Weekend
73.4100 73.6450 72.6000 73.1900 3,904,000
73.3700 75.2900 72.6300 73.6300 3,369,000
71.9000 73.3000 71.8940 72.6300 3,088,500
72.4900 72.7750 71.7500 71.7500 3,356,700
72.3800 73.1900 71.8650 72.4800 5,098,200
Weekend
Weekend
No trading
73.4900 74.4000 72.7900 73.2700 8,450,500
73.0300 74.1900 72.4800 72.7200 6,620,000
72.4400 73.6600 72.1900 73.5100 3,433,200
71.7600 72.5900 71.5500 71.8100 4,272,700
Weekend
Weekend
71.0000 71.5000 70.1100 70.7500 2,924,200
70.1600 70.6550 69.2700 70.1300 3,138,800
71.0800 71.0800 69.4700 69.6600 4,352,000
70.1500 71.5050 69.9450 71.2700 2,939,800
69.8400 70.7000 69.4450 69.6300 3,204,600
Weekend
Weekend
70.1500 70.7200 69.9500 70.3400 2,820,800
70.9400 70.9400 69.8100 69.8500 2,956,500
70.2000 70.8900 69.9200 69.9200 2,945,700
69.4400 70.4900 69.4200 70.3300 2,957,000
70.2600 70.8400 69.1600 69.3400 4,171,700
Weekend
Weekend
23 · 8-K After-hours · 16:12 ET 8-K ↗
70.9300 71.4000 70.7100 70.8400 3,872,600
71.7600 71.7700 70.6600 71.2100 2,391,700
72.5100 72.8900 71.5200 71.7900 3,447,700
73.1000 73.4000 72.2100 72.7300 2,087,700
No trading
Weekend
Weekend
71.8300 73.4000 71.6400 72.7700 3,585,600
70.7500 71.9400 70.3500 71.6300 5,184,000
70.7200 71.3300 69.9500 71.2700 4,031,500
70.9100 71.7000 69.7250 70.9400 4,122,800
71.1500 71.7760 70.7600 71.1300 4,180,200
Weekend
Weekend
72.4800 72.9000 70.6500 71.0100 3,767,600
73.5600 73.9200 72.8400 73.0600 2,385,200
73.5000 74.1000 72.5100 73.2400 3,208,900
74.7400 74.9650 73.1100 74.1000 4,774,000
74.6800 74.9500 73.7200 74.0000 4,052,800
Weekend
Weekend
77.5500 77.8350 74.6200 74.8200 8,748,400
22 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 21 · 8-K After-hours · 16:19 ET 8-K ↗
76.8300 78.7050 76.7500 77.4700 5,518,600
20 · 424B2 After-hours · 16:31 ET 424B2 ↗
76.8100 77.6900 76.0500 76.7100 3,869,300
76.0900 76.6800 75.3800 75.6200 4,641,300
76.4200 77.2200 75.4300 75.8800 2,819,100
19 · 424B2 Pre-market · 08:42 ET 424B2 ↗
Weekend
Weekend
78.1000 78.7230 76.9900 77.0800 2,168,800
76.4200 77.9950 75.9000 77.8800 3,721,400
77.0400 77.3700 75.6100 76.6000 3,505,300
78.1500 78.6830 77.3000 77.3600 3,930,700
78.0100 79.2000 77.3000 77.4800 4,866,300
Weekend
Weekend
79.0200 79.7700 77.6400 77.9500 3,506,800
18 · 10-Q After-hours · 16:12 ET 10-Q ↗
78.0500 81.0650 77.9050 79.4900 5,220,800
79.3400 79.4900 76.2500 77.8800 7,187,400
17 · 8-K Pre-market · 06:09 ET 8-K ↗
80.6100 80.9500 78.7550 78.8700 3,990,800
81.0700 81.6300 80.5300 80.7300 3,035,200
Weekend
Weekend
16 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
80.7200 82.6400 80.5600 81.4300 3,520,000
80.9300 81.7400 80.4670 80.6900 2,178,300
81.3100 81.7500 80.4600 81.0000 3,720,000
81.5800 82.1500 81.2400 81.9000 2,598,600
80.1500 81.7700 79.8550 81.7700 2,360,000
Weekend
Weekend
81.4300 81.5900 79.2900 79.9500 2,511,500
79.2800 81.3300 79.1900 81.2500 2,851,300
78.1900 79.9650 78.1900 79.5500 3,256,200
77.9700 78.4450 77.4100 77.8300 1,851,500
77.2500 78.2600 77.2500 78.1100 1,676,100
Weekend
Weekend
No trading
76.9700 78.3550 76.5800 77.8600 2,240,300
76.4300 77.7500 76.1900 77.4500 2,431,600
76.9600 77.4950 75.6650 77.0800 4,487,600
76.0600 76.9950 75.2700 76.3300 3,029,700
Weekend
Weekend
77.4100 77.5500 75.9000 75.9500 4,073,500
78.4400 79.4600 77.2900 77.4400 3,231,000
79.1600 79.3800 77.7400 78.7000 3,707,500
78.2300 79.0400 77.8000 77.9900 4,089,800
80.9800 81.3300 79.0200 79.0400 3,366,600
Weekend
Weekend
80.2300 81.1250 78.8100 79.5400 8,394,000
78.5300 81.1100 78.5300 80.2300 8,608,700
83.4900 83.6400 78.2450 78.5300 5,905,900
84.0600 84.5450 83.0100 84.1400 3,371,900
83.4900 84.2700 82.9300 83.6100 2,866,200
Weekend
Weekend
83.2200 83.9200 82.8300 83.1900 3,078,300
84.2200 84.3000 82.4700 82.6300 4,350,000
85.9200 86.3800 83.4200 84.6000 3,704,300
87.2400 87.5700 86.0600 86.0900 2,731,400
88.0700 88.6950 86.4600 87.5700 3,964,500
Weekend
Weekend
90.0600 90.4700 88.4700 89.2200 2,719,800
90.4500 91.0500 90.0950 90.6400 3,010,100
92.2200 92.2500 91.1050 91.1500 2,197,400
93.5000 93.6100 91.4700 92.3900 3,768,900
91.3600 94.2000 91.1900 93.6200 5,000,800
Weekend
Weekend
91.0400 92.5600 90.5700 92.5600 3,967,100
90.0100 91.9500 89.5880 91.4600 4,191,100
89.9600 90.1900 88.5750 89.4300 3,021,900
90.6800 90.8800 89.7200 89.9100 3,256,000
93.1800 93.4600 90.4000 90.5500 5,303,500
Weekend
Weekend
93.3000 94.5650 92.2500 92.6700 4,292,400
92.3500 93.4200 92.1200 93.0400 3,834,100
91.9800 92.7900 90.5500 92.7700 3,270,900
91.2200 92.9100 91.2200 92.4400 4,416,000
No trading
Weekend
Weekend
14 · S-3ASR After-hours · 16:58 ET S-3ASR ↗ 13 · S-3ASR After-hours · 16:49 ET S-3ASR ↗
91.1600 92.7700 89.4700 89.8300 6,472,100
89.9800 93.5800 89.8400 91.7500 6,567,600
89.8000 90.5700 89.2950 89.4200 3,204,300
89.3800 90.8600 89.3600 90.0600 3,124,000
89.7600 90.6900 89.2390 89.3000 2,915,700
Weekend
Weekend
91.7400 92.0500 89.5400 89.8500 4,723,900
12 · 10-K After-hours · 16:13 ET 10-K ↗
90.3600 91.6800 89.7100 91.2400 4,821,700
87.7300 90.4500 87.4950 90.3700 5,507,600
85.7100 87.5000 85.2800 87.1600 4,252,700
85.4200 86.8600 85.3100 86.1500 4,072,200
Weekend
Weekend
86.4600 87.5000 84.1200 85.4200 5,825,400
88.1400 88.9400 86.1000 87.1600 5,707,400
84.8400 88.8700 84.0030 88.6000 6,820,700
11 · 8-K Pre-market · 06:09 ET 8-K ↗
90.7500 91.3800 90.4850 90.5500 4,065,500
91.2000 91.6500 89.9150 90.5800 4,473,600
Weekend
Weekend
90.1500 91.0200 89.2000 90.9800 2,868,400
89.8500 90.3900 89.1600 90.2700 3,356,800
88.7900 89.9000 88.3400 89.4800 2,851,100
90.0000 90.3500 87.5700 88.1400 5,012,900
10 · 8-K Pre-market · 06:51 ET 8-K ↗
No trading
Weekend
Weekend
90.0200 91.3800 89.7600 90.1600 3,446,800
90.2400 90.5000 89.6900 90.3500 2,081,800
89.6300 90.4950 89.2200 89.9500 2,710,900
89.8300 90.1050 88.8700 89.7800 2,701,700
89.6500 90.1650 89.1900 89.4900 2,461,500
Weekend
Weekend
90.4000 90.9450 90.0100 90.2700 2,021,400
88.5300 90.6300 88.4500 90.3900 2,437,000
90.3400 90.7550 88.3000 88.4200 2,307,500
88.9300 90.2950 88.7300 89.8900 2,106,700
87.7200 89.3100 87.5900 89.1800 3,263,800
Weekend
Weekend
87.2200 88.5100 86.8200 88.3400 2,001,800
No trading
87.9900 88.0100 87.3300 87.3500 1,697,400
87.9000 88.3900 87.6600 88.0100 1,795,500
87.6900 88.0000 87.2600 87.9500 1,717,600
Weekend
Weekend
87.9200 88.1100 87.4200 87.6200 987,100
No trading
87.7000 88.1550 86.2200 87.9000 687,600
87.5400 87.9400 87.1200 87.8300 1,926,800
86.9400 87.4300 86.6400 87.2400 2,496,400
Weekend
Weekend
87.0800 87.3800 86.7400 87.0600 6,964,300
88.3200 89.3970 87.0500 87.3500 3,430,000
87.9600 89.4600 87.9100 89.0000 4,374,400
88.9800 89.0100 87.4800 87.9600 3,681,600
88.4000 88.9000 87.9600 88.5700 2,805,200
Weekend
Weekend
88.0000 89.0150 87.9050 88.1400 2,061,500
87.8500 88.5500 87.3900 87.7300 2,774,200
87.0900 88.5000 87.0400 87.8500 2,888,100
86.5000 87.6200 86.5000 87.0900 2,508,200
86.5600 86.5600 85.8200 86.1200 2,297,800
Weekend
Weekend
86.7600 87.2100 86.0300 86.4500 2,662,400
86.7600 87.1200 86.5500 86.9100 2,294,300
87.5100 88.0300 86.7000 86.9400 2,189,600
88.3700 88.4900 86.9350 87.2400 2,185,800
88.1600 89.1050 88.1100 88.1500 2,071,100
Weekend
Weekend
88.5300 89.1600 88.3400 88.8500 940,800
No trading
88.5400 89.0600 88.2700 88.5700 1,682,800
87.4700 88.6500 87.2000 88.4400 2,263,600
88.0500 88.1300 86.6300 86.9600 5,058,300
Weekend
Weekend
87.1200 88.4300 86.5780 88.0600 2,722,900
87.0350 87.5100 86.4000 86.8600 2,159,900
87.7500 87.7500 86.1650 86.5800 2,424,500
88.0850 88.4500 87.3800 87.7000 3,360,900
88.4800 88.9100 87.6950 88.0700 2,556,600
Weekend
Weekend
90.6100 90.8900 88.7400 88.7700 1,901,600
91.0000 91.4000 90.4900 90.5900 1,985,000
90.8600 92.0000 90.6400 90.9800 2,429,300
90.7300 90.9900 89.9100 90.3200 1,845,300
90.7000 90.7300 90.0100 90.2600 2,021,900
Weekend
Weekend
90.9800 91.2800 90.4200 91.0200 1,882,700
91.1400 91.7400 90.8000 91.1500 2,445,000
90.7800 91.9250 90.5550 91.2400 1,740,500
90.3400 90.7200 89.9000 90.7000 2,318,900
92.3500 92.4100 90.0700 90.1700 2,934,300
Weekend
Weekend
91.7900 92.9800 91.4100 92.7600 2,303,200
9 · 10-Q After-hours · 16:21 ET 10-Q ↗
92.5500 93.8300 92.1900 92.4900 2,422,000
94.0400 94.0580 90.8850 93.3800 3,921,200
8 · 8-K Pre-market · 06:05 ET 8-K ↗
91.6100 92.4650 91.1650 91.3000 3,218,000
91.8200 92.4900 91.5600 92.0500 2,821,800
Weekend
Weekend
93.1700 93.1700 91.8500 91.9500 1,721,600
91.6600 93.2900 91.5400 92.9700 2,550,100
92.3400 92.8100 91.3400 91.4200 2,009,100
90.9600 92.7600 90.8400 92.7000 1,714,400
91.4000 91.9600 91.0500 91.5100 1,615,100
Weekend
Weekend
90.8500 91.5000 90.7100 91.2900 1,435,900
91.6400 91.6400 90.3850 90.6700 1,564,100
90.9800 92.2000 90.5400 91.4700 2,397,600
89.0800 90.9100 88.7000 90.8200 2,210,900
89.2400 90.0700 88.8700 89.1800 1,746,900
Weekend
Weekend
90.1500 90.4200 89.0850 89.4600 1,723,400
91.3000 91.4800 89.0800 89.7200 1,940,900
92.3500 92.4100 91.1700 91.2500 1,808,900
91.0200 91.3650 90.0800 90.4000 1,789,000
91.5100 91.7650 90.4900 90.8300 2,121,200
Weekend
Weekend
92.1200 92.3400 91.4500 91.5400 1,892,600
92.6200 93.1300 92.0250 92.2400 2,561,500
91.1500 92.4700 90.7700 92.3600 2,540,100
91.6300 91.6300 90.9840 91.4300 2,291,000
90.8300 91.6100 90.7400 91.2900 3,035,300
Weekend
Weekend
89.8500 90.3900 89.5250 90.3800 1,947,500
88.8000 89.6700 88.6000 89.4400 2,089,000
88.8400 89.2500 88.4700 88.7300 2,156,400
89.4700 90.0300 88.7900 89.1200 2,640,400
89.4100 89.8500 88.6200 89.3300 2,169,000
Weekend
Weekend
90.5000 90.7800 89.1600 89.1600 6,994,400
89.9100 91.8300 89.7250 90.3500 3,248,700
89.6800 91.3600 89.0000 89.6400 3,800,500
89.5500 90.0900 89.0400 89.2100 2,736,400
89.4200 89.8800 88.9400 89.6300 3,109,900
Weekend
Weekend
89.1000 89.7400 88.4000 89.0600 3,610,800
87.9500 89.3800 87.7950 89.3800 3,628,100
87.6600 88.2850 87.3600 87.6300 2,483,900
87.0800 88.1400 86.8950 88.0100 3,176,600
86.9100 87.3850 86.3400 87.3700 2,529,300
Weekend
Weekend
87.1900 87.7480 86.5600 87.0000 3,034,900
7 · 8-K After-hours · 16:26 ET 8-K ↗
85.5000 86.5100 85.1700 86.5000 1,740,000
6 · 424B2 Pre-market · 07:05 ET 424B2 ↗
85.4700 85.9700 85.2450 85.6700 2,058,300
86.0000 86.2100 85.1750 85.7700 2,126,100
5 · 424B2 Pre-market · 08:24 ET 424B2 ↗
No trading
Weekend
Weekend
86.3500 86.9400 86.2050 86.3800 2,154,700
87.9200 88.0300 86.1800 86.2500 3,786,500
87.3500 87.8480 87.2650 87.7200 3,144,900
4 · 8-K After-hours · 16:15 ET 8-K ↗
87.0700 87.7200 86.6900 87.6300 4,398,100
88.5800 88.6900 86.5800 86.8600 3,300,200
Weekend
Weekend
88.0000 89.1200 88.0000 88.5800 5,451,400
89.1100 89.1900 87.5200 87.5700 4,050,900
89.3600 90.1700 88.5300 89.1200 6,282,400
88.1000 88.9800 87.7300 88.5900 5,778,400
87.7900 88.2900 87.5950 87.6100 1,749,400
Weekend
Weekend
87.4200 87.8600 87.0400 87.4300 3,697,300
88.5700 88.7500 87.2900 87.5400 2,524,000
88.1000 89.2500 87.8350 89.2300 2,417,800
86.5000 88.2800 86.0900 88.1500 4,200,200
87.4700 87.7200 85.8700 86.0300 4,171,300
Weekend
Weekend
3 · 8-K After-hours · 17:30 ET 8-K ↗
87.2400 87.8800 87.0400 87.4700 3,025,000
87.4500 88.3400 86.9300 87.3300 5,760,200
86.4800 87.1100 85.7100 86.9700 3,897,100
85.6800 86.5000 85.1400 86.2800 5,447,400
85.1000 85.4200 84.5900 85.4100 3,632,600
Weekend
Weekend
86.0000 86.0000 84.2500 84.9300 3,897,500
85.9500 86.5950 85.4500 85.6900 4,071,500
87.0000 87.5200 86.0450 86.4300 3,237,200
88.1400 88.2400 87.0600 87.3000 3,457,000
89.4600 89.7200 87.8800 87.9000 4,694,700
Weekend
Weekend
90.1900 90.4300 89.1200 89.7900 4,084,500
2 · 10-Q After-hours · 16:14 ET 10-Q ↗
88.6700 89.9400 88.0000 89.2000 6,741,700
89.0000 91.8800 86.0000 88.4900 12,607,900
1 · 8-K Pre-market · 06:12 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
20 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise