OUTFRONT Media Inc OUT

Open calendar →

OUTFRONT Media Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 28.9600 · FX 1 USD = 1.266600 SGD · about SGD 36.6807 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.22 → 28.96 · 58.9%
33.90025.49017.080 1 2 3 4 5 6,7 8 9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.0700 29.3100 28.6747 28.9600 1,064,064
29.8200 30.0200 29.2900 29.4000 1,364,200
29.9000 30.0600 29.3300 29.5500 1,460,100
29.6200 29.8900 29.4100 29.8100 1,224,200
29.5400 29.6200 29.1800 29.3800 2,266,700
Weekend
Weekend
30.2200 30.2700 29.5400 29.6000 1,218,600
30.4400 30.7100 29.9000 30.0700 951,200
30.6000 30.6800 30.3200 30.5800 1,053,600
30.6100 30.8400 30.2400 30.6600 1,446,500
29.9800 30.4500 29.7000 30.4200 1,302,300
Weekend
Weekend
29.7900 29.9200 29.5700 29.8300 1,089,900
30.2900 30.3900 29.6600 29.7800 1,205,600
30.1000 30.5300 29.9100 30.3300 2,307,600
29.8700 30.1100 29.6300 29.9800 2,442,900
30.2300 30.2500 29.5300 29.7800 1,187,000
Weekend
Weekend
29.7000 30.3400 29.6300 30.2400 1,191,000
30.2400 30.3500 29.7600 29.7700 1,253,800
29.9500 30.3600 29.9100 30.0300 2,160,500
30.0900 30.3500 29.8500 29.9200 1,921,100
30.9900 31.2700 29.9000 30.0400 2,248,900
Weekend
Weekend
30.9500 31.7700 30.6700 31.2100 2,908,000
13 · 10-Q After-hours · 16:02 ET 10-Q ↗
32.1400 33.5400 30.5500 31.1500 6,126,000
12 · 8-K After-hours · 16:18 ET 8-K ↗
32.0500 32.2100 31.5600 32.0100 2,653,000
31.6400 32.2500 31.3700 31.9800 1,599,200
31.7100 32.0300 31.3600 31.8800 1,397,400
Weekend
Weekend
32.0100 32.3100 31.6300 31.8700 1,191,000
32.6700 32.7300 31.6300 31.9300 1,737,500
32.5600 33.2200 32.3000 32.6400 1,654,100
32.3400 32.5100 31.6200 32.4800 1,916,200
32.2500 32.4600 32.0100 32.2500 946,900
Weekend
Weekend
31.9500 32.2400 31.6900 32.0300 1,295,900
31.0900 31.9300 31.0900 31.8900 1,330,600
32.0200 32.2800 31.2900 31.9300 1,997,900
32.7400 32.8600 31.6300 32.0000 2,225,300
33.4200 33.6900 32.5100 32.6600 841,100
Weekend
Weekend
33.2100 33.7400 33.0900 33.2100 849,800
33.3900 33.8200 33.2900 33.4100 1,028,200
33.0100 33.8200 33.0100 33.3100 874,700
33.3100 33.6000 32.7500 33.1500 973,800
33.1200 33.3200 33.0000 33.1500 1,357,400
Weekend
Weekend
33.8800 34.1600 32.6000 33.0400 1,130,300
33.2600 34.1600 33.2600 33.8100 1,241,000
33.0800 33.3000 32.5700 33.1800 1,620,500
32.7500 33.5900 32.5900 33.2100 2,063,900
32.8600 33.1500 32.3700 32.5100 1,104,800
Weekend
Weekend
No trading
32.8400 33.3300 32.4900 32.8600 1,345,100
32.7900 33.4700 32.6700 32.8600 1,428,700
32.9200 33.0700 32.4600 32.7600 1,904,000
32.6000 33.1400 32.2600 33.0700 2,015,600
Weekend
Weekend
31.7400 33.3500 31.7000 33.2400 8,970,100
32.3400 32.3800 31.1600 31.6500 1,322,000
32.1000 32.3200 31.8900 32.1000 1,554,800
31.0200 32.1900 30.9200 32.1500 1,462,400
31.2800 31.7900 30.9400 31.2600 1,595,700
Weekend
Weekend
No trading
31.5400 31.6900 30.7000 31.1800 4,218,600
31.0900 31.8300 31.0100 31.1300 1,665,100
31.4900 31.6000 30.6400 31.2400 1,857,200
31.3700 31.6500 31.0100 31.3300 2,229,100
Weekend
Weekend
11 · 8-K After-hours · 16:52 ET 8-K ↗
31.3000 31.5400 30.8800 31.3400 2,083,900
30.8100 31.1900 30.6100 30.6100 1,704,600
30.6700 30.9600 30.1400 30.3500 1,519,600
31.0500 31.2700 30.3700 30.6500 1,600,500
31.5600 32.0200 30.5800 30.5900 1,396,400
Weekend
Weekend
30.9100 31.6000 30.9100 31.2000 1,638,900
31.5700 31.7000 31.1600 31.3500 1,568,300
10 · 8-K After-hours · 17:22 ET 8-K ↗
30.9900 31.4900 30.6000 31.2600 2,697,600
31.6300 32.0900 31.4500 31.4600 1,208,600
31.9400 32.0600 31.5300 31.6700 1,967,400
Weekend
Weekend
32.4100 32.6500 32.0700 32.2400 2,190,100
32.5000 32.8800 32.3800 32.4800 1,929,700
33.1800 33.3000 32.6000 32.6100 1,093,100
33.6600 33.9400 33.2000 33.3600 1,868,200
No trading
Weekend
Weekend
33.4700 33.7100 33.4200 33.6000 1,095,200
32.6000 33.4200 32.3600 33.3300 1,594,200
32.3000 33.0900 32.1400 32.8500 2,563,200
31.8800 32.2200 31.2900 32.1100 1,582,600
31.7900 32.0000 31.6400 31.9600 1,378,000
Weekend
Weekend
31.9500 32.0900 31.1400 31.5100 3,117,800
32.4000 33.2500 32.3600 32.7900 1,734,200
31.8900 32.3000 31.4800 32.0400 2,366,300
32.4000 32.5200 31.5700 31.8400 1,966,800
33.9400 33.9800 31.7400 32.2400 2,661,100
Weekend
Weekend
9 · 10-Q After-hours · 16:03 ET 10-Q ↗
32.0900 34.9600 32.0400 33.9000 2,272,200
8 · 8-K After-hours · 16:12 ET 8-K ↗
32.1500 33.0800 32.1500 32.8100 2,704,500
31.4300 32.2300 31.2900 31.7500 1,245,700
31.1700 31.3000 30.6100 31.0900 1,160,800
31.4700 31.8900 30.8500 31.0100 1,400,800
Weekend
Weekend
30.9800 31.7600 30.6600 31.7100 1,506,200
30.6300 31.0900 30.5400 30.8500 1,064,100
30.3500 30.6200 30.2200 30.4600 757,000
30.7600 30.7700 30.3600 30.5500 632,600
30.0200 30.6000 29.9300 30.3800 1,394,600
Weekend
Weekend
29.8500 30.0900 29.4200 30.0200 731,800
30.0400 30.4300 29.6700 29.8600 922,500
30.4200 30.5000 29.9500 30.0500 722,900
30.3500 30.5000 29.7400 30.2400 871,600
7 · DEFA14A Pre-market · 06:09 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 06:07 ET DEF 14A ↗
29.9500 30.3700 29.8500 30.3500 1,270,200
Weekend
Weekend
29.8900 30.4100 29.6300 30.0100 1,163,100
28.9600 29.5300 28.8300 29.5200 992,500
29.0300 29.1500 28.7900 29.0700 1,125,300
29.1200 29.4900 29.0300 29.1200 1,251,300
28.9300 29.3600 28.8500 29.2700 983,600
Weekend
Weekend
29.4200 29.5300 28.9000 29.1300 1,273,900
28.4900 29.4100 28.4000 29.3500 1,618,800
28.3600 28.9800 28.1200 28.5000 2,764,500
27.3000 27.5900 27.1700 27.4900 862,400
26.9600 27.3400 26.8500 27.3200 515,200
Weekend
Weekend
No trading
26.4000 27.1700 26.3200 27.1100 1,120,400
26.5400 26.8600 26.4500 26.6500 1,103,300
26.0900 26.6900 25.5000 26.5000 1,656,000
26.0000 26.2100 25.4100 25.6700 1,430,100
Weekend
Weekend
26.6500 26.7500 25.5000 25.6500 1,497,900
26.9300 27.2700 26.6200 26.7500 1,232,300
27.8400 28.0800 26.7400 27.0900 1,074,800
27.0900 27.6800 27.0500 27.4400 976,000
26.8800 28.0700 26.6100 27.4000 1,597,500
Weekend
Weekend
26.7200 26.8400 26.0300 26.2900 2,726,600
26.7800 27.3700 26.1300 26.5900 1,650,300
27.0600 27.4400 26.9300 26.9700 1,289,300
27.2900 27.6100 27.1800 27.2500 904,600
26.8000 27.3200 26.7300 27.2000 1,412,000
Weekend
Weekend
27.3200 27.7000 26.6600 26.7100 1,489,800
27.0200 27.6400 26.7900 26.9200 2,009,500
27.7500 28.1800 27.2100 27.4700 1,678,700
27.9500 28.5300 27.7400 28.0200 1,160,800
28.5900 28.6700 27.5300 28.1300 1,679,700
Weekend
Weekend
28.7100 29.0000 28.1100 28.6300 1,213,700
28.3400 29.2100 28.3400 29.2000 1,303,800
28.7700 28.9700 28.3500 28.9200 1,168,200
28.5200 28.7500 28.0100 28.7300 1,861,200
28.4000 29.2400 28.1400 29.0900 1,776,000
Weekend
Weekend
28.5600 29.2700 28.1400 28.8100 2,801,400
5 · 10-K After-hours · 16:03 ET 10-K ↗
27.2500 28.6700 26.7500 28.5200 3,016,100
4 · 8-K After-hours · 16:13 ET 8-K ↗
26.2700 26.9100 25.9300 26.8600 2,183,400
25.9500 26.4900 25.7700 26.3400 1,887,800
26.1600 26.1600 25.7200 25.9800 1,476,800
Weekend
Weekend
25.3100 26.1700 24.8600 26.1600 1,750,600
25.0400 25.6400 24.9300 25.2900 1,666,200
25.0000 25.2700 24.7900 25.2500 1,710,100
25.4700 25.5800 24.7800 25.0900 1,662,900
No trading
Weekend
Weekend
25.3200 25.4500 24.9700 25.0400 1,633,900
26.2000 26.2600 25.0800 25.1000 1,404,200
26.6400 26.6400 25.9300 26.0700 1,002,600
26.4000 26.8700 26.2500 26.4100 1,661,300
26.7300 27.0200 26.0900 26.3900 2,074,000
Weekend
Weekend
26.6100 27.0400 26.4800 26.8900 1,233,700
25.9000 26.6900 25.7800 26.6800 1,582,400
25.6700 26.1500 25.4900 26.0200 1,457,700
25.1300 25.4900 24.8600 25.4700 1,517,300
24.4100 25.4000 24.2600 25.2300 1,428,400
Weekend
Weekend
24.3800 24.5700 24.1900 24.3200 1,354,800
24.6300 24.7800 24.2600 24.5800 987,500
24.9700 25.0500 24.3700 24.4100 983,500
24.5500 24.8700 24.2600 24.8500 687,000
24.6800 24.8200 24.4100 24.4500 640,600
Weekend
Weekend
24.9000 25.0500 24.5500 24.5900 954,800
25.3700 25.5100 24.8600 25.0200 1,350,600
24.4900 25.4800 24.3200 25.3600 1,076,800
24.8800 25.0300 24.4000 24.6100 901,800
No trading
Weekend
Weekend
24.3700 25.2500 24.3700 25.2000 1,226,100
24.2100 24.6000 24.1900 24.4400 1,134,100
24.1500 24.3300 23.9100 24.1500 1,560,200
24.4000 24.5500 24.1300 24.1700 1,023,700
24.2900 24.5800 24.1700 24.3400 1,615,600
Weekend
Weekend
24.5100 24.7200 24.2800 24.3600 988,200
24.0500 24.6200 24.0500 24.5800 884,700
24.3400 24.4700 23.8600 24.1900 1,016,300
23.9000 24.2400 23.7800 24.2400 1,175,600
23.5700 24.1600 23.5700 24.0800 1,124,600
Weekend
Weekend
24.0300 24.1000 23.5700 23.7100 988,900
No trading
24.1000 24.2100 23.9600 24.1000 994,700
23.9800 24.2200 23.9600 24.1700 774,800
24.1400 24.3100 23.9800 24.0300 1,937,800
Weekend
Weekend
24.0400 24.1300 23.9000 24.1300 430,800
No trading
23.9600 24.1200 23.8500 24.0600 394,400
24.1800 24.3000 23.8700 23.9200 1,393,700
23.9200 24.3500 23.8900 24.3400 1,518,700
Weekend
Weekend
24.2000 24.2600 23.7900 23.9000 3,520,600
24.7500 24.8400 24.2100 24.2800 1,232,300
24.1200 24.6300 23.8900 24.5100 1,384,200
23.8300 24.2400 23.5600 24.1300 1,915,900
23.5000 23.7200 23.1500 23.2800 1,552,100
Weekend
Weekend
23.6800 23.7600 23.3300 23.4200 971,600
23.7300 23.9500 23.4500 23.5800 1,706,900
23.4500 23.9400 23.4200 23.6800 1,482,500
23.3300 23.7000 23.2400 23.4400 967,500
23.4700 23.4700 23.1300 23.2700 1,067,200
Weekend
Weekend
23.1800 23.5100 23.0000 23.3100 901,900
23.2900 23.4800 23.2100 23.3000 1,532,100
23.2500 23.3900 22.8400 23.3700 1,140,000
23.4700 23.5400 23.2600 23.3500 971,600
23.1300 23.4500 23.1300 23.3000 1,932,200
Weekend
Weekend
23.0400 23.5700 23.0300 23.5300 769,300
No trading
23.3400 23.5500 23.0000 23.1200 2,193,600
22.6500 23.4700 22.6300 23.3300 1,899,200
22.7800 23.0900 22.3100 22.7500 2,133,700
Weekend
Weekend
22.1000 22.9000 21.9900 22.8900 2,012,700
22.2800 22.6000 21.8000 21.9200 1,420,800
22.2400 22.7000 22.0200 22.1000 1,785,500
21.4700 22.2800 21.4100 22.2600 2,158,600
22.0800 22.0800 21.2800 21.5600 2,130,000
Weekend
Weekend
21.4700 22.1700 21.3100 22.0800 2,377,300
21.5000 21.8000 21.3200 21.7000 2,576,200
21.6200 21.8800 21.3800 21.4700 3,077,300
20.7000 21.4100 20.5500 20.9700 2,967,000
20.1800 20.4800 19.7500 20.1700 3,200,100
Weekend
Weekend
3 · 10-Q After-hours · 16:04 ET 10-Q ↗
18.2200 20.1900 18.1400 20.1600 6,467,000
2 · 8-K After-hours · 16:16 ET 8-K ↗
17.5000 17.7100 17.4000 17.6200 1,462,800
17.6700 17.8200 17.4200 17.5900 2,580,500
17.3900 17.7300 17.2500 17.5300 1,441,800
17.5700 17.8600 17.3000 17.6700 2,188,800
Weekend
Weekend
17.1900 17.7800 17.0000 17.6900 1,309,500
17.0700 17.3800 16.9700 17.2300 1,299,100
17.4400 17.5900 17.0100 17.0800 1,844,500
17.7300 17.7700 17.3900 17.5900 891,500
18.0800 18.1800 17.7500 17.8300 1,189,400
Weekend
Weekend
18.1300 18.2400 17.7100 17.9900 1,224,300
18.3600 18.4400 17.8700 17.8900 1,314,600
18.4400 18.6000 18.2700 18.3600 1,124,000
18.2300 18.6800 18.1600 18.4000 1,316,800
17.8100 18.3000 17.8100 18.2300 1,349,700
Weekend
Weekend
17.3500 17.8300 17.3000 17.7500 1,880,000
17.7700 17.9000 17.2800 17.4600 788,500
17.6300 18.0500 17.4400 17.8000 1,166,500
17.2300 17.5000 17.1500 17.4700 956,600
17.4000 17.6800 17.2000 17.4300 1,061,600
Weekend
Weekend
17.5300 17.6000 17.0400 17.1000 954,900
17.8300 17.8700 17.3700 17.4100 1,121,400
17.7700 17.8400 17.6000 17.7600 686,700
18.0200 18.2100 17.5600 17.7300 1,726,900
18.2300 18.2400 17.8400 18.1000 1,292,300
Weekend
Weekend
18.3300 18.5900 17.9600 18.1500 2,343,100
18.1200 18.3100 18.0000 18.2700 687,300
18.1300 18.3100 17.8400 18.0700 1,298,200
18.2800 18.4100 18.1100 18.3200 948,900
18.5400 18.5800 18.2300 18.2700 1,253,300
Weekend
Weekend
18.0000 18.5100 18.0000 18.4800 824,000
18.3200 18.5100 18.0200 18.0800 1,100,300
1 · 8-K Next filing day · accepted 24 Sep, 19:05 ET 8-K ↗
18.6800 18.8500 18.2800 18.2800 944,700
18.9000 19.1600 18.7400 18.7800 1,008,800
18.7300 18.9200 18.5300 18.8000 1,582,300
Weekend
Weekend
18.8500 18.9300 18.6100 18.6500 2,386,900
18.8400 19.0800 18.7500 18.8000 1,202,100
18.7600 19.2700 18.6700 18.7400 1,020,700
19.0700 19.1300 18.6300 18.7400 1,268,000
19.0600 19.1300 18.8100 19.0700 2,045,000
Weekend
Weekend
18.6300 19.0300 18.6000 18.9100 1,272,100
18.7200 18.8700 18.5700 18.7300 1,196,700
18.7300 18.9000 18.5000 18.6300 1,441,200
18.9500 19.1100 18.6100 18.7600 2,222,700
18.0400 18.9900 17.8900 18.9600 1,702,100
Weekend
Weekend
18.4100 18.6400 18.2000 18.2200 1,560,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 19:05 ET Summarise