Ovintiv Inc. (DE) OVV

Open calendar →

Ovintiv Inc. (DE) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 64.7600 · FX 1 USD = 1.266600 SGD · about SGD 82.0250 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.09 → 64.76 · 57.6%
66.91051.44035.970 1 2,3,4 5 6 7 8 9 10 11 12 13 14 15 16 17,18,19 20 21,22 23,24 25 26,27 28,29 30 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.5000 65.5400 64.2500 64.7600 3,573,548
66.7500 67.1700 65.8300 65.9100 2,354,200
65.9200 67.5100 65.9200 66.9100 2,415,400
66.6500 66.6500 65.5500 66.5800 2,285,900
66.2200 66.6400 64.9400 65.6500 2,571,700
Weekend
Weekend
65.4500 65.6200 63.9200 64.5900 2,170,700
65.1700 65.7100 63.8400 65.1800 2,915,900
30 · 8-K Next filing day · accepted 26 Aug, 19:05 ET 8-K ↗
63.4600 65.1500 63.1500 64.5200 2,183,500
64.5200 65.4800 64.1000 64.4000 2,787,900
66.2800 66.7500 64.8400 65.9200 2,943,300
Weekend
Weekend
66.9500 67.4400 66.1400 66.8200 3,089,200
66.7000 67.3900 66.2100 66.7000 4,817,300
65.7500 66.4300 65.3600 65.5600 3,559,700
65.0000 65.4300 63.8900 65.0200 4,854,700
63.3100 63.9600 62.7400 63.8500 5,379,300
Weekend
Weekend
63.0300 63.5700 62.6300 63.0200 3,225,100
62.1500 62.7300 61.3000 62.3100 2,957,000
63.1100 63.7600 62.7900 63.2000 4,426,400
63.3100 64.2200 63.0100 63.4500 3,234,300
60.4100 63.6900 60.3900 63.5600 3,764,400
Weekend
Weekend
59.1600 60.3000 58.8400 59.3600 2,196,200
59.4300 60.0000 58.5800 59.8600 3,499,700
60.8900 60.8900 57.8400 57.9600 3,281,900
60.4800 61.2000 59.5100 60.7500 2,690,100
60.5400 61.8800 60.2900 61.8800 2,675,600
Weekend
Weekend
61.5200 62.5100 61.0200 62.4600 2,403,500
60.4500 61.7400 60.2100 61.6200 2,835,700
63.0000 63.0000 60.3600 61.2800 3,132,700
60.0900 60.6300 58.6200 59.1500 3,653,100
62.1400 63.0800 60.0600 60.0800 4,006,900
Weekend
Weekend
61.3900 64.6100 61.3200 63.1300 7,474,000
29 · 10-Q After market open · 13:06 ET 10-Q ↗ 28 · 8-K After market open · 13:03 ET 8-K ↗
61.1100 62.5200 60.8500 61.3900 5,790,700
60.0100 60.8400 60.0100 60.5100 2,914,400
58.4000 59.3900 58.0900 59.3700 2,924,200
57.3900 58.6800 56.9900 57.7700 3,852,000
Weekend
Weekend
57.4800 57.9800 56.7200 57.7900 4,603,500
56.1000 57.0800 56.1000 56.4500 3,268,000
56.2500 56.7500 55.3100 56.0500 2,313,800
56.8600 57.3000 55.6600 56.3100 2,940,600
56.6000 57.1600 55.9800 56.5100 4,341,000
Weekend
Weekend
55.3900 55.5600 54.5300 55.5300 1,492,200
55.7500 56.1400 54.8200 55.0500 1,906,100
56.1000 57.0200 55.6300 56.3500 2,551,300
53.4500 55.3200 53.4500 54.9700 2,438,500
52.7800 53.4100 52.4800 53.3000 2,060,400
Weekend
Weekend
No trading
52.4700 53.1100 52.2400 52.9600 2,206,400
52.5000 53.1900 51.8600 51.9800 2,497,100
53.5100 53.9800 52.6000 52.6500 2,855,100
52.9200 53.5500 52.8900 53.2000 2,625,000
Weekend
Weekend
53.1200 53.7900 52.8300 53.1900 4,064,300
52.2600 53.6600 52.0700 53.5500 2,636,700
53.1700 54.0000 52.3800 52.7600 4,543,500
53.5900 55.3700 53.5800 54.8700 3,902,100
53.8800 54.6200 52.7800 54.6200 6,167,600
Weekend
Weekend
No trading
52.8500 53.1800 52.0200 52.4100 7,140,600
53.4500 54.1500 52.8200 53.6100 3,695,100
53.2200 54.1900 53.2200 53.5000 2,120,800
54.3000 55.0400 53.9100 54.3100 3,044,700
Weekend
Weekend
55.5400 57.7600 55.5400 57.4500 2,207,900
58.2900 58.8500 55.8400 56.5300 3,675,700
57.0100 58.7500 56.9700 57.9400 2,467,400
57.3800 57.5400 55.3900 56.5900 2,867,100
56.9800 58.3300 56.9800 57.9100 1,766,900
Weekend
Weekend
58.9700 59.0400 56.6600 56.7000 2,374,200
58.3800 59.6400 58.1400 59.2900 2,529,900
58.9400 59.9100 58.4600 59.2400 2,579,100
57.9700 58.9000 57.9700 58.5400 1,973,600
56.8200 58.7700 56.8200 58.1400 2,893,000
Weekend
Weekend
55.2200 56.0400 54.8600 56.0400 4,079,400
56.4700 56.5000 55.4500 55.8100 3,583,700
55.1100 56.3800 54.6400 55.6400 3,703,400
58.0000 58.5700 56.3700 56.4700 3,348,000
No trading
Weekend
Weekend
58.2600 59.1500 58.1600 58.7400 2,306,200
60.6900 60.7100 58.2000 58.8700 2,647,100
61.4900 62.1600 59.3400 59.5300 4,487,500
60.6700 61.2100 59.6400 60.8900 3,644,900
59.6200 60.8100 59.1900 60.0300 4,133,200
Weekend
Weekend
59.0000 60.0800 58.8300 60.0000 3,745,500
57.6100 58.4200 57.2700 58.3000 3,003,200
58.6200 58.6800 56.7900 57.7900 4,628,300
59.9100 59.9100 57.3800 58.0900 6,993,700
27 · 10-Q After-hours · 17:06 ET 10-Q ↗ 26 · 8-K After-hours · 17:03 ET 8-K ↗
58.8700 59.2500 57.9000 59.0900 5,238,100
Weekend
Weekend
25 · 8-K After-hours · 17:06 ET 8-K ↗
58.7400 58.7400 57.2000 57.8300 4,801,800
58.4900 58.9800 56.7100 58.3100 6,165,900
60.2000 61.3700 59.4100 59.9000 7,110,000
62.6000 63.4600 62.2100 63.0800 3,854,600
61.2000 63.0000 60.7000 62.9300 3,697,100
Weekend
Weekend
60.8900 61.3100 59.3400 60.8500 2,762,400
60.1600 61.7300 60.0000 61.5500 3,786,700
59.2900 61.1900 58.9500 61.0900 3,580,200
58.2200 58.4900 57.3400 58.4600 5,321,500
56.4800 57.3100 56.2700 56.9400 3,988,100
Weekend
Weekend
56.1600 56.5600 55.4200 55.7300 2,562,600
56.2300 56.8100 55.6900 56.5800 2,417,100
55.2300 55.8000 54.9100 55.7900 3,218,300
53.4500 54.9900 53.2800 54.9100 2,291,500
53.4900 53.8100 52.8300 53.4500 2,622,100
Weekend
Weekend
52.5100 53.0400 51.0300 52.8100 3,814,300
55.0700 56.2600 55.0700 55.7200 2,992,600
54.4000 55.5900 54.1800 55.0400 2,090,400
55.5400 55.7800 54.4200 54.8000 3,526,900
57.0300 57.1400 55.7300 56.3500 2,850,800
Weekend
Weekend
55.5800 56.9400 55.5800 56.0900 2,855,500
24 · 8-K After-hours · 17:04 ET 8-K ↗ 23 · 8-K/A After-hours · 17:02 ET 8-K/A ↗
57.1200 57.8900 55.5400 56.1600 4,387,200
56.5700 57.2700 55.4100 56.7800 5,037,000
59.8800 61.3000 59.7100 60.7300 4,499,400
59.2700 59.4600 58.8000 59.4200 2,797,600
Weekend
Weekend
No trading
59.4200 60.3700 58.3000 59.1800 2,754,800
57.8700 58.7700 56.6400 57.4200 3,548,200
60.7600 61.5400 57.7900 59.3600 4,952,400
61.6800 62.3700 60.3000 60.6500 4,611,400
Weekend
Weekend
61.7900 62.6000 61.2000 62.0800 3,912,800
60.5000 61.9400 60.4500 61.2600 3,127,600
22 · DEFA14A After-hours · 17:13 ET DEFA14A ↗ 21 · DEF 14A After-hours · 17:11 ET DEF 14A ↗
58.0900 60.1500 57.6400 60.1400 3,652,300
57.8300 59.4400 57.6500 58.9700 4,013,600
55.7400 57.7100 55.5600 56.9400 5,136,600
Weekend
Weekend
57.4400 58.0000 56.7100 56.9700 17,590,200
56.3800 57.6500 56.1800 56.9800 4,172,200
55.8500 56.3800 55.2300 56.0300 5,020,100
55.2400 56.1800 54.9800 55.4400 3,532,800
54.8300 55.6900 54.1700 54.8400 3,451,700
Weekend
Weekend
54.4200 55.4800 54.1400 55.3300 3,767,400
55.1500 55.8500 54.8100 54.9300 4,861,800
52.9100 55.1400 52.9100 55.0600 4,930,500
52.9000 54.2900 52.4700 52.9000 6,613,500
52.6600 54.4000 52.6600 53.7200 9,720,100
Weekend
Weekend
53.0000 53.3100 51.8300 52.2500 4,820,300
52.1600 53.1500 52.0400 52.6300 4,384,000
51.0700 51.8500 50.4400 51.7200 4,222,500
52.8000 53.2100 50.9000 51.7900 5,004,800
20 · S-3ASR After-hours · 17:05 ET S-3ASR ↗
52.3900 52.3900 50.7000 52.1600 6,153,300
Weekend
Weekend
49.9900 50.7600 49.0700 50.5900 3,863,200
48.4900 50.1900 47.9500 49.4400 5,880,900
50.2000 50.5100 48.6100 49.3300 4,889,700
51.3500 51.6000 49.3500 50.0900 9,320,200
19 · 10-K After-hours · 17:11 ET 10-K ↗ 18 · 8-K After-hours · 17:07 ET 8-K ↗
50.5500 50.8700 50.0400 50.8300 5,431,500
17 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
16 · 8-K/A After-hours · 17:11 ET 8-K/A ↗
50.6300 50.9000 49.6800 50.5800 3,877,300
49.4900 51.2300 49.4900 50.6700 6,992,900
48.0100 49.2300 47.1600 49.0800 7,835,200
15 · 8-K After-hours · 17:13 ET 8-K ↗
47.1600 47.5000 45.0800 46.0800 4,579,800
No trading
Weekend
Weekend
45.7500 47.3100 45.7500 46.9300 4,235,200
47.3600 47.8500 44.6600 45.9700 6,781,200
47.5400 48.1700 46.9400 47.8000 3,804,000
47.0400 47.1700 46.4500 46.6300 3,228,500
46.2700 47.3100 46.0700 47.0100 5,088,700
Weekend
Weekend
45.1700 46.7300 44.9900 46.5300 3,994,800
45.4800 45.7100 44.0700 44.8800 4,847,400
44.4000 46.2400 43.9100 46.1100 6,738,800
43.1200 44.4900 42.6500 44.1100 14,168,100
14 · 8-K Pre-market · 08:38 ET 8-K ↗
41.7000 42.8600 41.6500 42.4800 6,310,900
Weekend
Weekend
13 · 8-K After-hours · 17:13 ET 8-K ↗
43.3600 44.4400 42.5500 43.4700 4,544,400
12 · 8-K After-hours · 17:11 ET 8-K ↗
43.7300 44.4200 43.1600 43.4700 6,178,700
11 · 8-K After-hours · 17:12 ET 8-K ↗
43.1100 43.4100 42.3700 42.7600 3,746,400
41.6300 42.8500 41.5500 42.7700 4,237,500
41.2700 41.4100 40.0400 41.3600 4,836,300
Weekend
Weekend
10 · 8-K After-hours · 17:15 ET 8-K ↗
41.6500 42.0000 40.7800 41.0200 4,401,100
40.5800 41.1100 40.4300 40.7200 3,741,000
40.4400 41.7100 39.9700 40.8000 4,497,000
40.0000 40.5100 39.3200 39.5600 2,928,500
No trading
Weekend
Weekend
40.1500 40.2900 39.5000 39.6900 2,496,100
39.7500 40.5800 39.0300 39.9500 4,147,900
39.8100 41.1800 39.7500 40.3600 4,582,400
39.4600 40.5300 39.3500 39.5200 4,298,600
39.0500 39.3700 38.5900 38.9600 2,991,500
Weekend
Weekend
39.0000 39.1000 38.2900 38.6700 2,666,900
37.5000 39.6900 37.2600 38.6800 5,760,300
37.8400 37.8500 36.8100 36.9800 3,571,700
38.8000 39.0200 37.6000 37.7300 5,320,600
40.8100 40.8700 38.0800 38.7900 5,264,400
Weekend
Weekend
39.1000 40.6500 38.8000 40.4900 3,157,300
No trading
39.5300 39.6700 38.9700 39.1900 1,966,900
39.0500 39.7400 39.0400 39.5600 2,482,800
38.4200 38.8100 38.2100 38.7900 2,723,000
Weekend
Weekend
37.9200 38.2900 37.6600 37.9700 1,421,600
No trading
38.0300 38.3100 37.6400 38.0500 1,277,000
38.0400 38.3700 37.8300 38.0200 3,424,200
9 · 8-K After-hours · 17:05 ET 8-K ↗
38.4100 38.9300 37.8000 37.8900 2,471,900
Weekend
Weekend
37.1800 37.9200 37.1700 37.3900 4,844,600
38.7700 38.7700 37.0500 37.1100 3,272,900
37.5000 38.8600 37.4600 38.8200 4,132,000
38.6800 38.7300 37.1400 37.2800 4,730,700
8 · 8-K Next filing day · accepted 15 Dec, 17:40 ET 8-K ↗
40.1500 40.1900 38.6200 39.2400 3,669,200
Weekend
Weekend
7 · 8-K After-hours · 17:10 ET 8-K ↗
41.0300 41.1100 40.3000 40.3400 2,819,400
41.2200 41.3700 40.3000 40.4900 2,273,600
41.5200 41.8100 40.7900 41.6600 2,993,900
41.8100 42.2000 41.1300 41.4300 2,771,600
41.8300 42.7100 41.5800 41.8500 2,461,200
Weekend
Weekend
42.2100 43.3000 42.2100 42.2800 2,944,600
42.2200 42.7500 42.1100 42.2800 3,118,900
41.1500 42.4000 40.8900 42.3200 3,052,400
41.3800 41.4500 40.7100 40.7500 2,930,800
6 · 8-K After-hours · 17:05 ET 8-K ↗
40.9900 42.0600 40.6800 41.5800 3,863,400
Weekend
Weekend
40.4100 41.1300 40.2700 40.9600 1,143,200
No trading
39.2800 40.8300 39.0400 40.4500 3,335,300
39.1900 39.4500 38.6200 39.0300 2,404,400
38.8900 39.7100 38.3000 39.5800 2,603,800
Weekend
Weekend
38.6200 39.2700 37.8700 38.9700 3,048,100
39.5200 40.6900 38.5400 38.5600 4,204,800
37.9600 39.2400 37.6800 39.1500 2,808,500
37.8800 39.3900 37.7600 39.0800 4,079,500
39.0200 39.1100 38.0100 38.2000 2,761,600
Weekend
Weekend
38.8100 39.3000 38.1800 39.1500 4,188,800
38.1200 39.3700 38.1000 38.8100 3,938,300
39.0300 39.4500 38.2000 38.2300 3,732,500
39.1900 39.7900 39.0100 39.4300 3,787,200
39.0700 39.1500 38.2100 38.8500 3,947,200
Weekend
Weekend
5 · 8-K After-hours · 17:09 ET 8-K ↗
37.5800 38.9400 37.3800 38.8600 6,216,900
37.0600 38.0300 36.8700 37.5600 5,229,400
36.0400 38.9400 35.4700 36.6400 12,787,100
4 · 10-Q After-hours · 17:09 ET 10-Q ↗ 3 · 8-K After-hours · 17:06 ET 8-K ↗ 2 · 8-K After-hours · 17:03 ET 8-K ↗
36.6200 37.3800 36.3600 37.2900 3,235,000
37.3600 37.7700 36.7800 37.5400 3,015,000
Weekend
Weekend
37.1400 37.6500 36.7700 37.5100 2,336,600
36.7100 37.4200 36.6100 36.8900 2,008,900
36.6000 37.3600 36.4900 36.9000 1,949,900
37.1000 37.1400 36.4500 36.6100 1,533,600
38.0700 38.1700 37.3100 37.3500 2,309,900
Weekend
Weekend
38.0300 38.7200 37.6700 37.6800 3,366,400
37.6500 38.2800 37.3500 37.9800 3,543,900
36.4700 37.0700 36.0900 36.5600 2,998,600
36.2700 36.5100 35.8400 36.1500 1,878,900
36.1200 36.5600 35.7800 36.2700 2,837,300
Weekend
Weekend
36.5500 36.7500 35.8000 35.9700 4,288,100
37.4700 37.5500 36.0900 36.4400 3,675,100
37.5700 37.8300 36.9900 37.2900 4,315,500
36.7000 37.5100 36.6500 36.8100 3,819,700
37.5600 38.0000 37.0300 37.9900 2,069,400
Weekend
Weekend
38.6600 38.9000 36.8900 36.9200 3,488,500
40.1700 40.7800 39.0100 39.1500 2,099,500
39.9400 40.0900 39.0600 40.0700 3,123,400
39.8500 40.0400 38.9000 39.6700 2,683,900
40.5000 40.6800 39.8300 40.0700 1,926,000
Weekend
Weekend
39.5300 40.2600 39.5100 40.1200 2,616,100
40.2700 40.6700 39.2700 39.5600 2,905,600
39.7900 40.6700 39.7900 40.5300 2,569,100
40.6200 40.9700 39.5500 40.3800 4,033,100
1 · 8-K After-hours · 17:07 ET 8-K ↗
42.6100 42.8600 40.5200 40.6400 3,650,100
Weekend
Weekend
42.7600 44.1200 42.7500 43.1700 2,690,700
42.4800 42.8700 42.2500 42.7100 1,948,400
42.4500 43.3500 42.2000 42.7900 3,032,100
41.5600 43.2100 41.5600 41.8400 3,691,400
41.0500 41.5600 40.4200 41.2900 2,571,100
Weekend
Weekend
41.8900 41.9300 40.8800 41.2500 5,147,300
42.2500 42.3100 41.3300 42.0000 2,569,000
42.0800 42.5800 41.4800 41.9600 3,151,500
41.2000 42.4400 41.0400 42.3500 3,230,000
41.8700 41.8700 40.4500 40.6700 2,762,200
Weekend
Weekend
42.2600 42.9800 41.8600 41.8600 2,138,900
42.3100 42.6400 41.5500 42.3700 3,258,700
41.5900 42.8900 41.5400 42.8700 2,739,700
41.3600 42.3500 41.3600 41.4500 2,396,200
41.8400 41.8400 40.4100 41.0500 5,239,500
Weekend
Weekend
41.8600 42.4900 40.9200 41.0900 3,572,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 19:05 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
23 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 17:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise