Blue Owl Capital Inc. Class A OWL

Open calendar →

Blue Owl Capital Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.95 → 9.16 · -54.1%
20.42014.3258.230 1 2 3 4 5 6 7 8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.4200 9.4100 9.0800 9.1600 12,636,027
9.3500 9.5300 9.3500 9.3900 10,922,900
9.5300 9.5500 9.1700 9.3500 19,056,300
Weekend
Weekend
9.4600 9.6350 9.3800 9.5200 16,010,400
9.6300 9.7750 9.5200 9.6200 10,696,500
9.8000 10.0350 9.6700 9.6900 18,167,500
9.3100 9.6250 9.2200 9.6200 12,733,000
9.3800 9.4700 9.2250 9.2900 11,727,300
Weekend
Weekend
9.4200 9.5950 9.3500 9.3600 15,442,600
9.2700 9.4150 9.1700 9.3000 13,985,700
9.2000 9.3250 9.1800 9.2400 12,711,300
9.4900 9.5900 9.3300 9.3900 17,778,100
9.0700 9.5600 9.0700 9.4900 18,309,500
Weekend
Weekend
No trading
9.2000 9.5300 8.9600 9.0400 28,635,300
8.7850 8.9000 8.6000 8.6400 16,029,000
8.5400 8.8400 8.5000 8.7500 21,034,200
8.6700 8.7700 8.3100 8.5200 17,936,300
Weekend
Weekend
8.4100 8.7100 8.4000 8.5700 31,662,400
8.6000 8.7650 8.3950 8.4800 22,980,600
8.9500 9.0200 8.4200 8.4700 33,821,900
9.1300 9.2600 8.8100 8.9100 38,993,400
9.4700 9.6800 9.2250 9.2300 20,477,200
Weekend
Weekend
No trading
9.6000 9.6800 9.3900 9.5300 26,568,600
9.8050 10.0350 9.4700 9.4900 18,490,600
9.6900 9.9600 9.6300 9.8400 16,941,400
9.9900 10.0700 9.6100 9.6100 24,667,700
Weekend
Weekend
9.8700 10.0000 9.5850 9.6800 25,163,000
9.3800 9.8100 9.2200 9.7200 24,157,200
9.4900 9.7450 9.3600 9.4700 21,257,900
9.5600 9.7500 9.1700 9.5900 24,203,900
9.7900 9.8150 9.3800 9.4200 26,020,900
Weekend
Weekend
10.1200 10.1680 9.6100 9.8000 29,427,500
14 · 8-K After-hours · 16:30 ET 8-K ↗
9.7400 10.4950 9.7400 10.1900 43,875,300
9.6750 9.8100 9.5500 9.6900 31,996,400
10.4400 10.4400 10.0150 10.0700 27,967,400
10.2800 10.7400 10.1800 10.4700 21,647,800
Weekend
Weekend
9.9400 10.3850 9.8900 10.2800 25,553,000
10.0500 10.0950 9.8100 9.9300 17,383,000
10.1400 10.4500 10.0900 10.1300 19,036,200
10.0100 10.2200 9.9900 10.1000 10,910,000
No trading
Weekend
Weekend
10.1700 10.3850 10.0000 10.0600 15,726,300
9.7100 10.2300 9.6600 10.2000 32,077,600
9.4800 9.7850 9.2240 9.7300 18,339,200
9.5050 9.5750 9.3250 9.4300 18,076,400
9.4500 9.7500 9.3900 9.4900 15,470,600
Weekend
Weekend
9.7500 9.8100 9.4500 9.4600 14,804,900
9.8900 10.0600 9.7300 9.8100 17,552,200
9.7200 9.8000 9.3500 9.7700 22,293,100
10.0700 10.1200 9.7100 10.0000 39,177,300
10.4900 10.5300 9.9800 10.0800 27,971,800
Weekend
Weekend
10.4000 10.5850 10.0900 10.5600 20,238,500
10.4100 10.5400 10.1700 10.3500 27,402,300
10.7800 10.9150 10.3450 10.5400 49,885,900
10.2100 10.8050 10.0300 10.7500 47,879,100
10.1150 10.5300 10.0500 10.1200 38,587,700
Weekend
Weekend
13 · 10-Q After-hours · 16:39 ET 10-Q ↗
10.2000 10.3100 9.6800 9.9800 53,175,600
9.1300 10.1650 9.0000 9.7500 71,884,500
12 · 8-K Pre-market · 07:01 ET 8-K ↗
8.7800 8.9850 8.7450 8.8800 29,658,100
8.8800 9.0900 8.7750 8.8600 25,031,200
9.1200 9.2600 8.8400 8.9200 30,019,400
Weekend
Weekend
9.4900 9.5250 9.0900 9.1800 24,118,000
9.6900 9.8000 9.1600 9.4200 29,034,800
10.0500 10.1700 9.7400 9.9200 21,910,600
10.0100 10.3300 9.7600 9.8700 21,792,600
9.7500 9.9700 9.6700 9.8900 15,056,400
Weekend
Weekend
11 · DEF 14A After-hours · 17:15 ET DEF 14A ↗ 10 · DEFA14A After-hours · 17:08 ET DEFA14A ↗
9.9000 10.0700 9.6450 9.8500 33,933,700
10.1000 10.2200 9.5900 9.6500 31,329,300
9.3200 10.1100 9.3200 9.9200 66,856,400
8.7100 9.2800 8.6500 9.1700 39,797,600
8.1800 8.5700 8.1100 8.4500 27,507,600
Weekend
Weekend
8.2900 8.2900 8.0700 8.2300 18,344,100
8.2600 8.4100 8.1300 8.2800 18,090,800
8.8200 8.8800 8.2900 8.3200 28,565,800
8.4000 8.5500 8.3400 8.4700 15,277,800
8.6000 8.6500 8.3700 8.4500 23,116,300
Weekend
Weekend
No trading
8.2400 8.7250 7.9500 8.5700 65,553,700
9.2800 9.2800 8.6200 8.7100 25,179,700
9.2300 9.2750 8.8950 9.1300 19,978,200
8.9000 9.2400 8.8200 9.0700 20,012,400
Weekend
Weekend
8.8500 9.0250 8.8200 8.8400 19,440,800
8.9400 9.2100 8.9000 9.0200 19,701,200
9.1400 9.2700 8.7200 9.0300 15,982,400
8.8400 9.1000 8.8000 8.9600 25,477,900
9.1600 9.3800 9.0750 9.0900 25,310,400
Weekend
Weekend
9.1500 9.2400 8.9500 9.1200 26,774,000
8.9500 9.2090 8.8900 9.1200 23,906,900
9.0800 9.3800 9.0000 9.1100 36,892,500
8.9800 9.3750 8.9300 9.1500 43,944,500
8.8700 8.9300 8.5510 8.7600 32,833,600
Weekend
Weekend
8.6700 8.9100 8.6500 8.7500 31,696,200
8.5800 9.0190 8.5800 8.6100 51,073,600
9.3200 9.5450 8.8250 9.0200 51,808,200
9.8900 9.9200 9.3700 9.4600 33,649,800
9.7000 9.8950 9.5400 9.8100 31,141,500
Weekend
Weekend
9.9500 10.0550 9.6900 9.8900 35,475,100
10.2900 10.7000 10.2500 10.4200 32,720,900
10.4600 10.5400 10.0950 10.3400 31,804,800
10.1600 10.5350 9.7300 10.2700 57,680,100
10.1100 10.8200 10.0820 10.6800 40,650,400
Weekend
Weekend
10.8000 11.0000 10.5000 10.5500 47,480,700
11.4500 11.7000 10.8350 11.2200 45,420,700
10.7200 11.4600 10.4700 11.3500 55,311,800
10.1400 10.8900 10.0800 10.7300 65,806,100
10.7700 10.8250 10.2300 10.4400 49,865,800
Weekend
Weekend
10.9200 11.5250 10.5050 10.8100 58,052,600
9 · 10-K After-hours · 16:38 ET 10-K ↗
11.5800 11.8400 11.0420 11.5800 61,393,600
12.2400 12.3400 12.0500 12.3100 12,640,900
12.3200 12.4600 11.8300 12.0800 19,575,900
No trading
Weekend
Weekend
12.5200 12.6400 12.1700 12.3000 24,309,600
12.6400 12.8350 11.9900 12.4900 27,704,700
13.0400 13.1000 12.4300 12.6100 21,434,600
12.6000 12.9800 12.5100 12.9700 28,444,500
12.5700 12.8800 12.3800 12.6400 31,711,000
Weekend
Weekend
12.2350 12.5900 11.9200 12.5200 37,275,500
12.2100 12.4000 10.8800 11.6300 68,451,400
8 · 8-K Pre-market · 07:02 ET 8-K ↗
12.1600 12.3400 11.7400 12.0600 49,161,700
13.2300 13.2300 11.6500 12.1100 71,507,300
13.5500 13.6100 13.2000 13.4200 25,148,300
Weekend
Weekend
13.9000 14.1600 13.4500 13.6400 21,727,200
14.7700 15.0100 13.9200 13.9900 23,130,000
14.6300 14.7300 14.4150 14.5000 11,252,100
14.5000 14.8100 14.4200 14.5300 13,097,800
14.9300 15.0900 14.4600 14.6100 17,912,500
Weekend
Weekend
15.6100 15.6400 15.0500 15.1400 9,188,200
15.8900 16.0200 15.6400 15.6900 7,469,000
15.5900 15.7950 15.3700 15.7600 12,999,000
15.5600 16.1150 15.2700 15.3500 16,912,600
No trading
Weekend
Weekend
15.8100 16.1050 15.6850 15.9300 6,455,200
15.6800 15.9450 15.6450 15.7900 5,087,600
15.2000 15.6100 15.0600 15.6000 7,467,200
15.7800 15.8400 15.1250 15.3000 10,491,400
15.5600 15.8600 15.4900 15.7800 6,218,500
Weekend
Weekend
15.9300 16.0600 15.6650 15.7300 7,682,300
15.4500 16.0100 15.2800 15.7800 12,218,100
16.0700 16.1080 15.2000 15.5800 17,070,300
15.6900 16.1500 15.5000 16.0400 14,530,900
15.3400 16.1600 15.3400 15.8700 11,051,500
Weekend
Weekend
15.0500 15.4750 14.9950 15.3100 10,527,700
No trading
14.9900 15.1350 14.9000 14.9400 8,757,600
15.1900 15.3700 14.9600 14.9900 9,110,800
14.9700 15.2950 14.9700 15.2500 11,884,500
Weekend
Weekend
15.4700 15.4900 14.9800 15.0300 11,392,300
No trading
15.5900 15.6500 15.3140 15.4600 11,490,200
15.7600 16.0450 15.6350 15.6800 7,176,600
15.5500 16.0850 15.5400 15.8800 10,492,200
Weekend
Weekend
15.5700 15.6100 15.3500 15.3900 11,927,500
15.6700 15.8800 15.4350 15.4800 11,987,500
15.8700 16.2200 15.3450 15.3900 16,883,000
15.6800 15.8970 15.6120 15.8300 11,510,400
15.8000 16.2600 15.5500 15.5900 10,384,100
Weekend
Weekend
16.1500 16.2500 15.4500 15.6500 15,327,100
16.4900 16.5250 15.9100 16.1100 13,598,500
16.8850 17.0000 16.1410 16.5600 18,309,600
16.0000 16.8400 15.8680 16.6700 14,564,400
16.2500 16.3200 16.0100 16.0200 8,285,100
Weekend
Weekend
16.0900 16.4800 15.9900 16.2400 11,401,200
15.9150 16.1800 15.9000 16.0600 21,179,100
7 · 8-K Next filing day · accepted 03 Dec, 21:12 ET 8-K ↗
15.0000 15.8000 14.9800 15.6600 15,574,400
6 · 8-K After-hours · 17:24 ET 8-K ↗
15.0300 15.1800 14.9000 14.9100 9,652,300
14.7800 15.1850 14.7300 15.0300 14,030,800
Weekend
Weekend
14.9000 15.0600 14.8300 15.0000 5,125,700
No trading
14.5900 14.9000 14.5000 14.7500 10,447,800
14.1800 14.4600 14.1000 14.4500 9,844,200
14.0800 14.2300 13.8650 14.1600 11,388,500
Weekend
Weekend
13.7900 14.0950 13.4900 14.0300 20,035,800
14.0000 14.3500 13.6200 13.7400 21,872,400
14.0200 14.3900 13.2500 13.7900 31,341,000
13.5600 14.0500 13.4350 13.9100 24,925,400
14.3500 14.3900 13.3550 13.7700 30,170,600
Weekend
Weekend
14.5300 14.9250 14.3800 14.6200 10,711,100
14.9400 15.1650 14.6650 14.8200 14,635,600
15.2200 15.5600 15.0500 15.0800 11,275,600
14.9400 15.3200 14.9300 15.0800 9,815,900
15.3800 15.4300 14.8150 14.9100 13,776,500
Weekend
Weekend
14.8000 15.4900 14.5200 15.4300 12,927,800
15.6900 15.9000 14.8600 14.9500 15,491,200
15.7200 16.0250 15.2650 15.6900 15,517,200
15.9800 16.3190 15.5600 15.6600 19,739,900
5 · 10-Q After-hours · 16:43 ET 10-Q ↗
15.9600 16.3350 15.7800 16.1600 16,325,900
Weekend
Weekend
15.8600 15.9100 15.3700 15.7700 20,016,700
16.4000 16.5400 15.4500 15.8600 22,818,700
4 · 8-K Pre-market · 07:01 ET 8-K ↗
16.6800 17.1650 16.4500 16.5600 15,696,700
17.0100 17.1000 16.5200 16.5300 11,143,500
16.9500 17.1000 16.8200 16.8900 11,422,100
Weekend
Weekend
16.6900 16.8300 16.4700 16.6800 12,131,700
17.1600 17.3000 16.2900 16.3100 17,032,600
17.0400 17.2950 17.0000 17.1700 18,418,400
16.5100 17.1400 16.5000 17.0500 10,608,200
16.6500 16.9500 16.4800 16.6800 9,387,500
Weekend
Weekend
16.0500 16.4000 15.8500 16.1800 14,665,300
17.0900 17.1100 15.7820 15.8900 14,420,700
17.0800 17.3300 16.8700 17.1200 12,086,800
15.8400 17.0000 15.8000 16.7600 11,749,800
15.7500 16.1900 15.6050 16.1200 12,212,700
Weekend
Weekend
16.2700 16.2950 15.4150 15.4400 14,832,900
16.5500 16.6270 15.9000 16.2500 16,521,000
16.2200 16.6550 16.0350 16.5100 13,257,800
16.6300 16.8300 16.1100 16.1100 9,808,800
16.4900 16.5600 16.0250 16.5200 14,434,100
Weekend
Weekend
16.3400 16.3700 16.0300 16.2700 13,058,900
16.1800 16.2200 15.7500 16.0500 21,775,600
16.6400 16.7750 16.1200 16.1400 14,872,900
17.5200 17.5800 16.3000 16.9300 18,368,900
17.9000 17.9950 17.4700 17.5600 5,540,300
Weekend
Weekend
17.3400 17.8300 17.3400 17.7600 7,308,000
17.2000 17.4050 17.0110 17.3600 8,944,500
18.7300 18.7780 17.2800 17.2900 14,623,700
18.5200 18.9850 18.5200 18.6400 7,538,800
18.7100 18.7500 18.4800 18.5200 5,647,100
Weekend
Weekend
19.1500 19.2500 18.8850 18.9000 10,955,800
18.8900 19.2890 18.7400 19.0900 7,430,600
18.5000 18.9200 18.3990 18.5500 8,118,200
18.5700 18.7100 18.3100 18.5500 8,927,800
18.8800 18.9350 18.5200 18.5900 5,938,300
Weekend
Weekend
18.7000 18.9050 18.6350 18.7500 4,643,700
18.5800 19.0450 18.5200 18.7500 10,061,400
17.8000 18.6250 17.8000 18.6100 14,355,800
17.9500 18.0800 17.7600 17.7800 6,980,500
17.8600 18.0400 17.7000 18.0200 7,194,000
Weekend
Weekend
18.2000 18.3200 17.2500 17.7900 16,054,500
17.9000 18.0500 17.7500 18.0500 18,726,300
18.2600 18.4000 17.6400 17.9100 9,592,800
18.1800 18.4800 17.8400 18.4400 7,782,800
No trading
Weekend
Weekend
18.7000 18.7000 18.4550 18.5200 5,953,300
18.7200 18.9800 18.6600 18.6900 3,925,100
18.6900 18.9260 18.5650 18.5900 4,996,300
18.5500 18.7890 18.5200 18.6700 3,421,300
18.7900 18.8650 18.6000 18.6000 3,302,700
Weekend
Weekend
18.9800 19.2700 18.6400 18.8000 4,265,600
18.4300 18.6300 18.4100 18.5600 4,311,300
18.7300 18.8500 18.3400 18.5700 4,916,700
19.2100 19.3500 18.7900 18.8300 5,171,800
18.9300 19.2100 18.8670 19.1700 5,333,200
Weekend
Weekend
19.7300 19.8400 18.9650 19.0400 7,430,300
19.5800 20.0000 19.4650 19.6600 8,633,100
20.4000 20.4850 19.7800 20.0400 13,461,400
19.9400 20.5800 19.8700 20.3200 9,119,900
19.7200 19.8200 19.3650 19.7500 5,682,800
Weekend
Weekend
3 · 8-K After-hours · 17:22 ET 8-K ↗
19.2100 19.9200 19.0800 19.7500 8,845,900
19.8200 19.9200 18.7350 18.9400 6,816,300
19.3500 19.6700 19.3500 19.5400 3,926,300
19.4800 19.5800 19.0050 19.3500 4,272,200
19.0000 19.5650 18.9000 19.3500 4,731,000
Weekend
Weekend
2 · 10-Q After-hours · 16:39 ET 10-Q ↗
18.8900 18.9700 18.1200 18.8400 12,142,100
19.9500 20.0450 18.9250 19.3500 14,257,800
1 · 8-K Pre-market · 07:03 ET 8-K ↗
20.0000 20.0550 19.4100 19.5100 5,979,800
19.9700 20.0200 19.5400 19.8500 5,296,000
20.0000 20.1400 19.7200 19.8100 4,844,700
Weekend
Weekend
20.2800 20.3000 19.5800 20.0200 8,932,000
20.4900 20.6800 20.2900 20.3100 4,601,600
20.0900 20.4400 19.9250 20.4200 8,360,600
20.0800 20.1600 19.7400 19.9500 6,539,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 21:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise